Astrovault current market price is $0.002031 with a 24 hour trading volume of $1,627. The total available supply of Astrovault is 220.45M AXV. It has secured Rank 6475 in the cryptocurrency market with a marketcap of $187.42K. The AXV price is 0.53% down in the last one hour.
The high price of the Astrovault is $0.002042 and low price is $0.001993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6475
$0.002031
$187.42K 1.77%
$447.70K
$1,627
92.29M AXV
220.45M AXV
(Not Available)
$0.002042
$0.001993
$0.180 98.87%
26 Mar 2024
$0.001694 19.71%
31 Oct 2025
Want to convert more cryptocurrencies?
0.53%
1.74%
9.12%
5.58%
32.15%
48.04%
80.66%
94.92%
Historical data of Astrovault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $1,206,588.67 | $12,804.09 | $0.04 |
| 2024-09-18 | $1,237,018.06 | $23,770.23 | $0.04 |
| 2024-09-19 | $1,277,278.02 | $20,183.14 | $0.04 |
| 2024-09-20 | $1,368,637.62 | $19,669.70 | $0.05 |
| 2024-09-21 | $1,347,523.14 | $8,876.06 | $0.05 |
| 2024-09-22 | $1,342,661.89 | $19,414.97 | $0.05 |
| 2024-09-23 | $1,311,449.01 | $13,232.88 | $0.04 |
| 2024-09-24 | $1,305,982.35 | $12,457.37 | $0.05 |
| 2024-09-25 | $1,360,714.19 | $11,086.39 | $0.05 |
| 2024-09-26 | $1,421,817.89 | $14,059.22 | $0.05 |
| 2024-09-27 | $1,488,291.21 | $26,566.60 | $0.05 |
| 2024-09-28 | $1,453,718.46 | $18,386.52 | $0.05 |
| 2024-09-29 | $1,437,116.11 | $10,383.61 | $0.05 |
| 2024-09-30 | $1,492,185.88 | $20,957.35 | $0.05 |
| 2024-10-01 | $1,380,745.98 | $49,724.55 | $0.05 |
| 2024-10-02 | $1,496,526.01 | $30,204.72 | $0.05 |
| 2024-10-03 | $1,456,770.30 | $16,114.69 | $0.05 |
| 2024-10-04 | $1,396,930.78 | $14,220.09 | $0.04 |
| 2024-10-05 | $1,529,633.96 | $23,877.09 | $0.05 |
| 2024-10-06 | $1,526,277.71 | $13,482.14 | $0.05 |
| 2024-10-07 | $1,606,159.88 | $18,056.01 | $0.05 |
| 2024-10-08 | $1,752,702.61 | $27,027.75 | $0.05 |
| 2024-10-09 | $1,756,756.60 | $15,691.05 | $0.05 |
| 2024-10-10 | $1,729,684.97 | $20,359.83 | $0.05 |
| 2024-10-11 | $1,744,245.25 | $27,815.53 | $0.05 |
| 2024-10-12 | $1,815,512.25 | $55,558.96 | $0.05 |
| 2024-10-13 | $1,910,440.54 | $13,221.30 | $0.05 |
| 2024-10-14 | $1,817,858.78 | $10,932.15 | $0.05 |
| 2024-10-15 | $1,952,031.51 | $34,590.63 | $0.05 |
| 2024-10-16 | $1,898,790.39 | $18,215.45 | $0.05 |
| 2024-10-17 | $1,941,351.70 | $24,458.20 | $0.05 |
| 2024-10-18 | $1,828,216.47 | $14,359.05 | $0.05 |
| 2024-10-19 | $1,856,130.59 | $13,791.76 | $0.05 |
| 2024-10-20 | $1,817,846.99 | $12,135.13 | $0.05 |
| 2024-10-21 | $1,878,671.06 | $8,095.30 | $0.05 |
| 2024-10-22 | $1,838,128.49 | $15,319.21 | $0.05 |
| 2024-10-23 | $1,738,680.43 | $22,606.49 | $0.05 |
| 2024-10-24 | $1,695,368.14 | $7,303.32 | $0.05 |
| 2024-10-25 | $1,742,614.19 | $7,327.45 | $0.05 |
| 2024-10-26 | $1,705,655.63 | $14,953.10 | $0.05 |
| 2024-10-27 | $1,636,957.10 | $12,403.67 | $0.05 |
| 2024-10-28 | $1,636,915.97 | $6,006.62 | $0.04 |
| 2024-10-29 | $1,530,457.86 | $59,262.81 | $0.04 |
| 2024-10-30 | $1,624,800.76 | $21,045.46 | $0.04 |
| 2024-10-31 | $1,578,716.67 | $10,096.98 | $0.04 |
| 2024-11-01 | $1,462,981.15 | $25,098.49 | $0.04 |
| 2024-11-02 | $1,464,747.63 | $15,810.66 | $0.04 |
| 2024-11-03 | $1,468,238.03 | $9,646.57 | $0.04 |
| 2024-11-04 | $1,390,134.83 | $16,883.78 | $0.04 |
| 2024-11-05 | $1,424,143.30 | $15,058.38 | $0.04 |
| 2024-11-06 | $1,440,106.77 | $32,322.44 | $0.04 |
| 2024-11-07 | $1,406,398.86 | $62,779.28 | $0.04 |
| 2024-11-08 | $1,463,161.59 | $12,809.26 | $0.04 |
| 2024-11-09 | $1,507,237.99 | $14,447.95 | $0.04 |
| 2024-11-10 | $1,495,744.55 | $17,121.95 | $0.04 |
| 2024-11-11 | $1,539,468.83 | $22,499.86 | $0.04 |
| 2024-11-12 | $1,612,555.15 | $19,299.94 | $0.04 |
| 2024-11-13 | $1,586,567.00 | $34,775.39 | $0.04 |
| 2024-11-14 | $1,454,531.75 | $24,458.45 | $0.04 |
| 2024-11-15 | $1,411,777.34 | $26,985.14 | $0.04 |
| 2024-11-16 | $1,433,655.74 | $8,962.34 | $0.04 |
| 2024-11-17 | $1,562,905.97 | $17,782.08 | $0.04 |
| 2024-11-18 | $1,472,437.44 | $38,386.14 | $0.04 |
| 2024-11-19 | $1,507,726.66 | $30,751.70 | $0.04 |
| 2024-11-20 | $1,510,823.17 | $18,319.58 | $0.04 |
| 2024-11-21 | $1,482,062.57 | $13,320.07 | $0.04 |
| 2024-11-22 | $1,489,873.89 | $12,411.39 | $0.04 |
| 2024-11-23 | $1,565,887.49 | $56,826.33 | $0.04 |
| 2024-11-24 | $1,670,656.05 | $35,430.59 | $0.04 |
| 2024-11-25 | $1,720,276.98 | $37,500.47 | $0.05 |
| 2024-11-26 | $1,630,515.05 | $24,247.50 | $0.04 |
| 2024-11-27 | $1,649,585.03 | $25,558.55 | $0.04 |
| 2024-11-28 | $1,681,861.38 | $25,576.00 | $0.04 |
| 2024-11-29 | $1,791,818.76 | $45,543.30 | $0.05 |
| 2024-11-30 | $1,769,752.89 | $32,456.81 | $0.05 |
| 2024-12-01 | $1,870,724.01 | $48,366.65 | $0.05 |
| 2024-12-02 | $1,900,778.96 | $37,380.81 | $0.05 |
| 2024-12-03 | $1,854,388.40 | $43,247.61 | $0.05 |
| 2024-12-04 | $1,945,005.88 | $64,257.19 | $0.05 |
| 2024-12-05 | $1,971,390.37 | $27,367.34 | $0.05 |
| 2024-12-06 | $1,960,243.89 | $34,439.68 | $0.05 |
| 2024-12-07 | $2,071,758.77 | $32,142.64 | $0.05 |
| 2024-12-08 | $2,005,903.05 | $22,868.61 | $0.05 |
| 2024-12-09 | $2,014,000.61 | $19,203.48 | $0.05 |
| 2024-12-10 | $1,762,319.41 | $39,133.00 | $0.05 |
| 2024-12-11 | $1,878,707.91 | $17,202.83 | $0.05 |
| 2024-12-12 | $1,955,005.50 | $18,604.29 | $0.05 |
| 2024-12-13 | $1,931,138.06 | $18,503.43 | $0.05 |
| 2024-12-14 | $1,904,166.75 | $18,109.87 | $0.05 |
| 2024-12-15 | $1,798,172.09 | $30,765.18 | $0.04 |
| 2024-12-16 | $1,798,276.60 | $13,204.61 | $0.04 |
| 2024-12-17 | $1,847,444.15 | $27,526.81 | $0.04 |
| 2024-12-18 | $1,788,944.67 | $20,737.14 | $0.04 |
| 2024-12-19 | $1,600,718.26 | $38,177.18 | $0.04 |
| 2024-12-20 | $1,540,826.98 | $28,119.99 | $0.04 |
| 2024-12-21 | $1,567,496.98 | $30,936.37 | $0.04 |
| 2024-12-22 | $1,507,115.41 | $12,490.80 | $0.04 |
| 2024-12-23 | $1,504,604.62 | $25,427.97 | $0.04 |
| 2024-12-24 | $1,564,549.85 | $13,992.50 | $0.04 |
| 2024-12-25 | $1,565,286.90 | $20,766.27 | $0.04 |
| 2024-12-26 | $1,539,119.99 | $4,481.59 | $0.04 |
| 2024-12-27 | $1,469,708.95 | $7,633.04 | $0.04 |
| 2024-12-28 | $1,450,660.48 | $11,240.53 | $0.03 |
| 2024-12-29 | $1,397,674.69 | $27,735.32 | $0.03 |
| 2024-12-30 | $1,382,002.12 | $7,473.59 | $0.03 |
| 2024-12-31 | $1,371,550.97 | $12,454.14 | $0.03 |
| 2025-01-01 | $1,381,250.57 | $22,287.68 | $0.03 |
| 2025-01-02 | $1,396,765.69 | $7,341.53 | $0.03 |
| 2025-01-03 | $1,492,863.33 | $24,445.16 | $0.04 |
| 2025-01-04 | $1,521,074.92 | $16,082.37 | $0.04 |
| 2025-01-05 | $1,546,259.63 | $7,534.93 | $0.04 |
| 2025-01-06 | $1,549,810.79 | $4,227.44 | $0.04 |
| 2025-01-07 | $1,608,552.13 | $35,379.94 | $0.04 |
| 2025-01-08 | $1,499,847.78 | $12,237.85 | $0.04 |
| 2025-01-09 | $1,452,958.38 | $10,674.11 | $0.03 |
| 2025-01-10 | $1,446,162.35 | $9,247.78 | $0.03 |
| 2025-01-11 | $1,439,687.02 | $7,896.07 | $0.03 |
| 2025-01-12 | $1,424,361.82 | $8,015.63 | $0.03 |
| 2025-01-13 | $1,346,017.48 | $14,611.16 | $0.03 |
| 2025-01-14 | $1,327,834.82 | $18,146.10 | $0.03 |
| 2025-01-15 | $1,382,644.94 | $11,370.88 | $0.03 |
| 2025-01-16 | $1,415,812.30 | $17,582.46 | $0.03 |
| 2025-01-17 | $1,387,477.59 | $10,650.81 | $0.03 |
| 2025-01-18 | $1,474,913.21 | $18,834.63 | $0.03 |
| 2025-01-19 | $1,390,694.65 | $24,840.45 | $0.03 |
| 2025-01-20 | $1,285,441.88 | $82,662.93 | $0.03 |
| 2025-01-21 | $1,246,443.07 | $23,866.30 | $0.03 |
| 2025-01-22 | $1,289,306.21 | $17,559.87 | $0.03 |
| 2025-01-23 | $1,242,581.44 | $16,168.42 | $0.03 |
| 2025-01-24 | $1,217,012.59 | $10,375.30 | $0.03 |
| 2025-01-25 | $1,196,741.45 | $18,647.04 | $0.03 |
| 2025-01-26 | $1,191,513.06 | $9,222.14 | $0.03 |
| 2025-01-27 | $1,203,385.82 | $6,568.11 | $0.03 |
| 2025-01-28 | $1,136,628.36 | $17,811.35 | $0.03 |
| 2025-01-29 | $1,136,240.31 | $19,534.04 | $0.03 |
| 2025-01-30 | $1,129,623.41 | $24,081.63 | $0.03 |
| 2025-01-31 | $1,162,137.62 | $10,174.03 | $0.03 |
| 2025-02-01 | $1,125,722.63 | $14,579.63 | $0.03 |
| 2025-02-02 | $1,063,301.60 | $17,987.25 | $0.02 |
| 2025-02-03 | $1,713,144.81 | $49,481.65 | $0.02 |
| 2025-02-04 | $1,727,759.61 | $39,748.23 | $0.02 |
| 2025-02-05 | $1,690,074.59 | $13,303.29 | $0.02 |
| 2025-02-06 | $1,577,697.41 | $11,622.29 | $0.02 |
| 2025-02-07 | $1,550,284.23 | $15,717.39 | $0.02 |
| 2025-02-08 | $1,547,473.37 | $10,309.06 | $0.02 |
| 2025-02-09 | $1,615,468.78 | $6,246.58 | $0.02 |
| 2025-02-10 | $1,577,563.06 | $20,916.80 | $0.02 |
| 2025-02-11 | $1,547,432.31 | $26,154.27 | $0.02 |
| 2025-02-12 | $1,379,436.51 | $30,898.65 | $0.02 |
| 2025-02-13 | $1,368,698.03 | $25,278.67 | $0.02 |
| 2025-02-14 | $1,333,963.32 | $7,069.88 | $0.02 |
| 2025-02-15 | $1,380,220.77 | $9,430.60 | $0.02 |
| 2025-02-16 | $1,404,982.77 | $13,541.21 | $0.02 |
| 2025-02-17 | $1,397,288.90 | $4,963.69 | $0.02 |
| 2025-02-18 | $1,419,672.20 | $7,977.93 | $0.02 |
| 2025-02-19 | $1,277,153.39 | $25,305.22 | $0.02 |
| 2025-02-20 | $1,269,440.41 | $6,153.03 | $0.02 |
| 2025-02-21 | $1,287,370.67 | $11,169.04 | $0.02 |
| 2025-02-22 | $1,259,244.56 | $4,456.22 | $0.02 |
| 2025-02-23 | $1,282,052.15 | $6,038.62 | $0.02 |
| 2025-02-24 | $1,273,872.39 | $8,176.99 | $0.02 |
| 2025-02-25 | $1,161,591.78 | $4,101.00 | $0.01 |
| 2025-02-26 | $1,192,795.91 | $7,749.23 | $0.01 |
| 2025-02-27 | $1,218,509.18 | $7,262.39 | $0.02 |
| 2025-02-28 | $1,225,285.33 | $5,354.50 | $0.02 |
| 2025-03-01 | $1,229,836.80 | $5,105.24 | $0.02 |
| 2025-03-02 | $1,218,110.82 | $7,534.79 | $0.02 |
| 2025-03-03 | $1,276,836.62 | $11,265.41 | $0.02 |
| 2025-03-04 | $1,178,105.15 | $7,287.14 | $0.01 |
| 2025-03-05 | $1,174,796.53 | $10,655.16 | $0.01 |
| 2025-03-06 | $1,257,178.36 | $8,686.91 | $0.02 |
| 2025-03-07 | $1,228,785.45 | $5,636.99 | $0.02 |
| 2025-03-08 | $1,188,307.54 | $9,883.26 | $0.01 |
| 2025-03-09 | $1,152,816.15 | $6,538.73 | $0.01 |
| 2025-03-10 | $1,096,128.06 | $6,940.14 | $0.01 |
| 2025-03-11 | $1,077,700.24 | $4,827.67 | $0.01 |
| 2025-03-12 | $1,122,363.33 | $6,160.52 | $0.01 |
| 2025-03-13 | $1,102,680.14 | $5,265.08 | $0.01 |
| 2025-03-14 | $1,032,848.89 | $10,551.72 | $0.01 |
| 2025-03-15 | $1,075,223.12 | $13,048.43 | $0.01 |
| 2025-03-16 | $1,126,206.30 | $6,447.59 | $0.01 |
| 2025-03-17 | $1,065,891.07 | $5,074.20 | $0.01 |
| 2025-03-18 | $1,079,865.68 | $6,235.89 | $0.01 |
| 2025-03-19 | $1,072,904.70 | $7,892.03 | $0.01 |
| 2025-03-20 | $1,061,499.82 | $9,100.10 | $0.01 |
| 2025-03-21 | $1,073,165.65 | $4,657.87 | $0.01 |
| 2025-03-22 | $1,065,627.57 | $3,395.81 | $0.01 |
| 2025-03-23 | $1,111,152.88 | $4,988.48 | $0.01 |
| 2025-03-24 | $1,088,438.53 | $2,783.17 | $0.01 |
| 2025-03-25 | $1,137,385.20 | $5,929.24 | $0.01 |
| 2025-03-26 | $1,099,976.45 | $11,114.83 | $0.01 |
| 2025-03-27 | $1,115,399.15 | $5,675.69 | $0.01 |
| 2025-03-28 | $1,128,400.65 | $5,139.76 | $0.01 |
| 2025-03-29 | $1,058,297.12 | $4,210.01 | $0.01 |
| 2025-03-30 | $1,032,208.20 | $2,404.70 | $0.01 |
| 2025-03-31 | $1,031,085.41 | $5,774.22 | $0.01 |
| 2025-04-01 | $1,048,448.05 | $4,069.13 | $0.01 |
| 2025-04-02 | $1,032,079.17 | $3,532.56 | $0.01 |
| 2025-04-03 | $1,017,274.63 | $4,597.10 | $0.01 |
| 2025-04-04 | $1,031,602.43 | $3,718.78 | $0.01 |
| 2025-04-05 | $1,011,119.26 | $4,264.71 | $0.01 |
| 2025-04-06 | $986,018.05 | $7,692.14 | $0.01 |
| 2025-04-07 | $923,066.58 | $8,185.55 | $0.01 |
| 2025-04-08 | $875,847.97 | $10,563.79 | $0.01 |
| 2025-04-09 | $855,230.83 | $6,862.63 | $0.01 |
| 2025-04-10 | $910,000.97 | $5,258.03 | $0.01 |
| 2025-04-11 | $879,183.59 | $4,034.21 | $0.01 |
| 2025-04-12 | $911,927.84 | $7,024.40 | $0.01 |
| 2025-04-13 | $929,700.69 | $4,496.21 | $0.01 |
| 2025-04-14 | $889,851.23 | $3,171.24 | $0.01 |
| 2025-04-15 | $897,896.59 | $1,641.40 | $0.01 |
| 2025-04-16 | $887,467.39 | $2,097.27 | $0.01 |
| 2025-04-17 | $888,269.88 | $1,814.55 | $0.01 |
| 2025-04-18 | $886,786.57 | $34,251.61 | $0.01 |
| 2025-04-19 | $893,790.94 | $4,853.14 | $0.01 |
| 2025-04-20 | $885,055.77 | $5,661.41 | $0.01 |
| 2025-04-21 | $879,571.20 | $5,073.63 | $0.01 |
| 2025-04-22 | $725,876.38 | $21,481.06 | $0.01 |
| 2025-04-23 | $781,511.40 | $20,982.05 | $0.01 |
| 2025-04-24 | $774,795.94 | $7,515.00 | $0.01 |
| 2025-04-25 | $777,492.28 | $4,553.85 | $0.01 |
| 2025-04-26 | $785,450.32 | $3,173.62 | $0.01 |
| 2025-04-27 | $790,742.98 | $4,150.65 | $0.01 |
| 2025-04-28 | $773,725.66 | $1,780.17 | $0.01 |
| 2025-04-29 | $767,556.41 | $3,903.12 | $0.01 |
| 2025-04-30 | $750,663.01 | $5,367.02 | $0.01 |
| 2025-05-01 | $730,809.06 | $6,719.91 | $0.01 |
| 2025-05-02 | $736,564.76 | $5,038.70 | $0.01 |
| 2025-05-03 | $738,488.32 | $3,392.89 | $0.01 |
| 2025-05-04 | $721,561.09 | $2,886.70 | $0.01 |
| 2025-05-05 | $703,288.89 | $2,322.03 | $0.01 |
| 2025-05-06 | $714,209.14 | $3,652.91 | $0.01 |
| 2025-05-07 | $705,954.88 | $2,771.28 | $0.01 |
| 2025-05-08 | $717,984.32 | $3,540.21 | $0.01 |
| 2025-05-09 | $753,460.04 | $7,580.04 | $0.01 |
| 2025-05-10 | $782,455.90 | $8,936.49 | $0.01 |
| 2025-05-11 | $818,137.88 | $4,187.22 | $0.01 |
| 2025-05-12 | $802,350.06 | $3,068.77 | $0.01 |
| 2025-05-13 | $808,339.61 | $5,181.31 | $0.01 |
| 2025-05-14 | $843,883.54 | $9,746.55 | $0.01 |
| 2025-05-15 | $812,126.12 | $3,653.62 | $0.01 |
| 2025-05-16 | $768,220.72 | $7,106.23 | $0.01 |
| 2025-05-17 | $781,587.80 | $3,766.99 | $0.01 |
| 2025-05-18 | $768,512.25 | $3,377.78 | $0.01 |
| 2025-05-19 | $761,506.69 | $4,728.02 | $0.01 |
| 2025-05-20 | $749,594.07 | $4,535.21 | $0.01 |
| 2025-05-21 | $756,331.57 | $3,844.01 | $0.01 |
| 2025-05-22 | $766,514.79 | $3,096.55 | $0.01 |
| 2025-05-23 | $774,946.93 | $3,670.27 | $0.01 |
| 2025-05-24 | $741,835.16 | $4,302.24 | $0.01 |
| 2025-05-25 | $729,764.74 | $1,562.92 | $0.01 |
| 2025-05-26 | $726,951.99 | $1,966.60 | $0.01 |
| 2025-05-27 | $716,741.25 | $2,596.09 | $0.01 |
| 2025-05-28 | $720,530.56 | $4,871.34 | $0.01 |
| 2025-05-29 | $713,213.89 | $3,151.71 | $0.01 |
| 2025-05-30 | $688,342.60 | $6,113.55 | $0.01 |
| 2025-05-31 | $633,190.57 | $9,059.09 | $0.01 |
| 2025-06-01 | $629,765.27 | $3,198.49 | $0.01 |
| 2025-06-02 | $625,979.21 | $2,592.36 | $0.01 |
| 2025-06-03 | $629,726.99 | $4,810.50 | $0.01 |
| 2025-06-04 | $628,182.44 | $2,447.16 | $0.01 |
| 2025-06-05 | $634,224.32 | $6,471.72 | $0.01 |
| 2025-06-06 | $592,801.83 | $9,636.51 | $0.01 |
| 2025-06-07 | $599,110.28 | $4,753.53 | $0.01 |
| 2025-06-08 | $607,232.53 | $4,945.97 | $0.01 |
| 2025-06-09 | $603,609.07 | $2,411.60 | $0.01 |
| 2025-06-10 | $616,335.37 | $2,918.02 | $0.01 |
| 2025-06-11 | $670,809.06 | $8,479.68 | $0.01 |
| 2025-06-12 | $666,338.36 | $11,797.15 | $0.01 |
| 2025-06-13 | $629,551.88 | $4,623.76 | $0.01 |
| 2025-06-14 | $606,973.88 | $3,634.50 | $0.01 |
| 2025-06-15 | $608,507.00 | $3,727.56 | $0.01 |
| 2025-06-16 | $597,256.74 | $2,363.21 | $0.01 |
| 2025-06-17 | $557,619.65 | $38,606.63 | $0.01 |
| 2025-06-18 | $335,852.68 | $79,600.51 | $0.00 |
| 2025-06-19 | $424,339.17 | $15,722.17 | $0.00 |
| 2025-06-20 | $409,283.71 | $2,771.47 | $0.00 |
| 2025-06-21 | $406,903.46 | $3,660.24 | $0.00 |
| 2025-06-22 | $384,568.90 | $1,832.21 | $0.00 |
| 2025-06-23 | $364,323.45 | $4,095.55 | $0.00 |
| 2025-06-24 | $389,131.45 | $2,839.48 | $0.00 |
| 2025-06-25 | $377,320.33 | $4,059.69 | $0.00 |
| 2025-06-26 | $369,186.26 | $4,372.73 | $0.00 |
| 2025-06-27 | $366,912.84 | $2,167.07 | $0.00 |
| 2025-06-28 | $368,179.50 | $8,823.82 | $0.00 |
| 2025-06-29 | $360,904.78 | $3,221.93 | $0.00 |
| 2025-06-30 | $376,505.97 | $5,150.80 | $0.00 |
| 2025-07-01 | $357,015.49 | $1,971.54 | $0.00 |
| 2025-07-02 | $350,728.68 | $1,692.81 | $0.00 |
| 2025-07-03 | $361,291.46 | $5,854.97 | $0.00 |
| 2025-07-04 | $360,515.88 | $3,506.18 | $0.00 |
| 2025-07-05 | $345,715.49 | $3,543.12 | $0.00 |
| 2025-07-06 | $341,731.30 | $1,967.54 | $0.00 |
| 2025-07-07 | $345,737.48 | $4,250.15 | $0.00 |
| 2025-07-08 | $341,703.02 | $1,546.73 | $0.00 |
| 2025-07-09 | $350,147.73 | $4,366.58 | $0.00 |
| 2025-07-10 | $354,939.01 | $3,472.97 | $0.00 |
| 2025-07-11 | $371,117.63 | $2,652.80 | $0.00 |
| 2025-07-12 | $368,956.46 | $4,792.04 | $0.00 |
| 2025-07-13 | $363,898.63 | $2,036.46 | $0.00 |
| 2025-07-14 | $385,778.55 | $8,308.32 | $0.00 |
| 2025-07-15 | $390,721.71 | $3,581.02 | $0.00 |
| 2025-07-16 | $397,389.26 | $2,797.24 | $0.00 |
| 2025-07-17 | $431,834.30 | $17,917.69 | $0.00 |
| 2025-07-18 | $447,638.40 | $5,106.56 | $0.01 |
| 2025-07-19 | $451,867.80 | $6,108.57 | $0.01 |
| 2025-07-20 | $448,463.00 | $3,365.18 | $0.01 |
| 2025-07-21 | $458,058.22 | $8,296.79 | $0.01 |
| 2025-07-22 | $439,561.40 | $10,020.60 | $0.00 |
| 2025-07-23 | $442,740.52 | $4,886.56 | $0.00 |
| 2025-07-24 | $426,906.84 | $4,201.86 | $0.00 |
| 2025-07-25 | $430,158.02 | $6,336.80 | $0.00 |
| 2025-07-26 | $423,165.17 | $7,867.52 | $0.00 |
| 2025-07-27 | $425,866.42 | $3,158.64 | $0.00 |
| 2025-07-28 | $439,521.10 | $3,608.21 | $0.00 |
| 2025-07-29 | $411,798.17 | $2,572.72 | $0.00 |
| 2025-07-30 | $405,471.66 | $4,818.14 | $0.00 |
| 2025-07-31 | $407,736.95 | $9,255.86 | $0.00 |
| 2025-08-01 | $401,631.77 | $2,481.85 | $0.00 |
| 2025-08-02 | $401,388.71 | $1,487.98 | $0.00 |
| 2025-08-03 | $394,287.19 | $6,477.71 | $0.00 |
| 2025-08-04 | $373,953.08 | $10,359.15 | $0.00 |
| 2025-08-05 | $385,267.75 | $5,758.99 | $0.00 |
| 2025-08-06 | $370,094.08 | $2,462.94 | $0.00 |
| 2025-08-07 | $368,204.13 | $1,614.47 | $0.00 |
| 2025-08-08 | $370,497.20 | $2,024.23 | $0.00 |
| 2025-08-09 | $368,934.10 | $2,426.36 | $0.00 |
| 2025-08-10 | $375,538.71 | $2,954.32 | $0.00 |
| 2025-08-11 | $398,975.76 | $9,225.28 | $0.00 |
| 2025-08-12 | $382,785.06 | $2,370.91 | $0.00 |
| 2025-08-13 | $392,544.95 | $4,060.54 | $0.00 |
| 2025-08-14 | $401,097.69 | $7,585.76 | $0.00 |
| 2025-08-15 | $376,136.53 | $7,227.52 | $0.00 |
| 2025-08-16 | $366,836.06 | $5,339.38 | $0.00 |
| 2025-08-17 | $365,644.31 | $2,296.85 | $0.00 |
| 2025-08-18 | $374,810.79 | $3,035.73 | $0.00 |
| 2025-08-19 | $359,085.76 | $2,063.67 | $0.00 |
| 2025-08-20 | $341,730.91 | $2,882.64 | $0.00 |
| 2025-08-21 | $352,332.00 | $3,160.83 | $0.00 |
| 2025-08-22 | $346,497.05 | $2,373.49 | $0.00 |
| 2025-08-23 | $362,009.74 | $3,776.76 | $0.00 |
| 2025-08-24 | $357,955.15 | $1,392.42 | $0.00 |
| 2025-08-25 | $360,004.76 | $2,832.62 | $0.00 |
| 2025-08-26 | $342,854.08 | $4,250.66 | $0.00 |
| 2025-08-27 | $349,335.98 | $2,153.33 | $0.00 |
| 2025-08-28 | $369,049.80 | $6,106.63 | $0.00 |
| 2025-08-29 | $373,685.46 | $5,331.12 | $0.00 |
| 2025-08-30 | $356,253.14 | $4,164.71 | $0.00 |
| 2025-08-31 | $362,612.13 | $2,443.27 | $0.00 |
| 2025-09-01 | $358,548.05 | $925.73 | $0.00 |
| 2025-09-02 | $348,926.52 | $992.80 | $0.00 |
| 2025-09-03 | $353,001.86 | $1,768.07 | $0.00 |
| 2025-09-04 | $349,446.42 | $2,747.67 | $0.00 |
| 2025-09-05 | $351,592.11 | $4,434.07 | $0.00 |
| 2025-09-06 | $348,687.20 | $2,500.96 | $0.00 |
| 2025-09-07 | $347,221.47 | $1,094.22 | $0.00 |
| 2025-09-08 | $350,532.47 | $1,437.59 | $0.00 |
| 2025-09-09 | $349,672.68 | $1,968.27 | $0.00 |
| 2025-09-10 | $347,974.87 | $4,379.57 | $0.00 |
| 2025-09-11 | $349,351.11 | $2,391.11 | $0.00 |
| 2025-09-12 | $354,891.00 | $1,398.48 | $0.00 |
| 2025-09-13 | $348,680.23 | $2,773.66 | $0.00 |
| 2025-09-14 | $352,738.33 | $3,271.22 | $0.00 |
| 2025-09-15 | $344,620.67 | $1,466.98 | $0.00 |
| 2025-09-16 | $335,277.64 | $2,403.24 | $0.00 |
| 2025-09-16 | $332,125.02 | $2,316.17 | $0.00 |
Compare live prices of Astrovault on top exchanges.
DeFi, Sustainably.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0635 114.01%
Dash DASH$91.64 47.64%
Starknet STRK$0.124 17.28%
MYX Finance MYX$2.38 14.21%
Decred DCR$19.42 13.02%
Bitcoin BTC$110,436.00 0.3%
Ethereum ETH$3,893.59 0.9%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.43%
BNB BNB$1,091.17 0.38%
AxyCoin AXYC $1.51 -18.75%
Humanity H $0.245 -10.15%
Official Trump TRUMP $7.61 -7.81%
Ribbita by Virtuals TIBBIR $0.336 -7.22%
Zcash ZEC $414.58 -6.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
