Jackal Protocol current market price is $0.0275 with a 24 hour trading volume of $15,918. The total available supply of Jackal Protocol is 173.00M JKL with a maximum supply of 400.00M JKL. It has secured Rank 2691 in the cryptocurrency market with a marketcap of $3,405.87K. The JKL price is 3.29% down in the last one hour.
The high price of the Jackal Protocol is $0.0287 and low price is $0.0257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2691
$0.0275
$3,405.87K 4.72%
$4,761.79K
$15,918
123.74M JKL
173.00M JKL
400.00M JKL
$0.0287
$0.0257
$1.09 97.48%
09 Jul 2024
$0.0223 23.28%
04 Aug 2023
Want to convert more cryptocurrencies?
3.29%
4.72%
0.43%
10.63%
24.77%
19.09%
70.22%
87.54%
Historical data of Jackal Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $16,806,575.23 | $15,318.62 | $0.15 |
| 2024-09-18 | $17,003,246.86 | $107,685.25 | $0.15 |
| 2024-09-19 | $17,354,560.45 | $39,525.37 | $0.16 |
| 2024-09-20 | $18,796,693.65 | $51,856.66 | $0.17 |
| 2024-09-21 | $18,712,381.04 | $22,744.81 | $0.17 |
| 2024-09-22 | $18,584,913.08 | $23,210.71 | $0.17 |
| 2024-09-23 | $17,505,989.95 | $50,286.52 | $0.16 |
| 2024-09-24 | $18,794,714.83 | $49,858.13 | $0.17 |
| 2024-09-25 | $20,250,269.04 | $49,658.30 | $0.18 |
| 2024-09-26 | $21,888,536.42 | $65,826.63 | $0.20 |
| 2024-09-27 | $23,980,824.39 | $93,635.28 | $0.21 |
| 2024-09-28 | $22,699,295.83 | $72,969.52 | $0.20 |
| 2024-09-29 | $22,691,608.67 | $31,397.18 | $0.20 |
| 2024-09-30 | $23,204,747.96 | $28,930.81 | $0.21 |
| 2024-10-01 | $20,716,796.70 | $45,941.78 | $0.18 |
| 2024-10-02 | $20,199,279.75 | $56,030.22 | $0.18 |
| 2024-10-03 | $20,625,151.11 | $50,046.80 | $0.18 |
| 2024-10-04 | $19,488,446.96 | $23,489.29 | $0.17 |
| 2024-10-05 | $21,502,071.63 | $47,979.63 | $0.19 |
| 2024-10-06 | $21,491,543.58 | $29,468.35 | $0.19 |
| 2024-10-07 | $24,095,659.55 | $78,111.37 | $0.21 |
| 2024-10-08 | $26,351,346.15 | $132,921.96 | $0.23 |
| 2024-10-09 | $27,032,308.03 | $114,983.34 | $0.24 |
| 2024-10-10 | $27,026,836.32 | $82,191.06 | $0.24 |
| 2024-10-11 | $29,071,297.19 | $109,100.36 | $0.26 |
| 2024-10-12 | $31,734,561.82 | $313,519.86 | $0.28 |
| 2024-10-13 | $34,397,372.19 | $67,709.25 | $0.31 |
| 2024-10-14 | $32,224,682.77 | $64,051.60 | $0.29 |
| 2024-10-15 | $34,500,458.19 | $119,651.72 | $0.31 |
| 2024-10-16 | $33,889,492.29 | $61,708.14 | $0.30 |
| 2024-10-17 | $36,895,453.74 | $251,594.67 | $0.32 |
| 2024-10-18 | $36,118,128.25 | $46,350.58 | $0.32 |
| 2024-10-19 | $36,991,096.28 | $48,005.67 | $0.32 |
| 2024-10-20 | $35,431,071.91 | $36,631.78 | $0.31 |
| 2024-10-21 | $36,590,553.02 | $31,457.97 | $0.32 |
| 2024-10-22 | $34,236,064.06 | $38,024.33 | $0.30 |
| 2024-10-23 | $30,979,062.01 | $87,012.38 | $0.27 |
| 2024-10-24 | $30,654,706.69 | $31,774.37 | $0.27 |
| 2024-10-25 | $32,282,524.01 | $52,287.94 | $0.28 |
| 2024-10-26 | $31,261,422.62 | $78,340.20 | $0.27 |
| 2024-10-27 | $29,556,837.28 | $44,892.67 | $0.26 |
| 2024-10-28 | $30,117,676.54 | $29,818.99 | $0.26 |
| 2024-10-29 | $25,880,284.26 | $274,062.86 | $0.23 |
| 2024-10-30 | $27,727,373.10 | $72,526.08 | $0.24 |
| 2024-10-31 | $26,685,610.34 | $21,567.35 | $0.23 |
| 2024-11-01 | $23,814,193.93 | $56,746.65 | $0.21 |
| 2024-11-02 | $25,290,815.99 | $59,097.74 | $0.22 |
| 2024-11-03 | $25,865,115.55 | $33,940.06 | $0.23 |
| 2024-11-04 | $23,643,112.01 | $40,706.95 | $0.21 |
| 2024-11-05 | $23,024,666.07 | $23,537.60 | $0.20 |
| 2024-11-06 | $25,655,743.54 | $51,486.34 | $0.22 |
| 2024-11-07 | $27,990,076.08 | $92,465.95 | $0.24 |
| 2024-11-08 | $30,434,288.53 | $50,601.94 | $0.27 |
| 2024-11-09 | $32,138,470.64 | $79,792.91 | $0.28 |
| 2024-11-10 | $31,210,804.26 | $62,358.11 | $0.27 |
| 2024-11-11 | $32,298,307.58 | $57,829.29 | $0.28 |
| 2024-11-12 | $34,430,217.38 | $85,412.67 | $0.30 |
| 2024-11-13 | $33,096,495.75 | $183,779.47 | $0.29 |
| 2024-11-14 | $28,538,263.74 | $77,329.16 | $0.25 |
| 2024-11-15 | $26,791,097.43 | $116,751.97 | $0.23 |
| 2024-11-16 | $27,927,510.14 | $54,804.97 | $0.24 |
| 2024-11-17 | $30,997,414.17 | $67,780.53 | $0.27 |
| 2024-11-18 | $27,803,531.95 | $130,905.63 | $0.24 |
| 2024-11-19 | $28,973,655.91 | $64,569.65 | $0.25 |
| 2024-11-20 | $29,444,455.68 | $51,932.85 | $0.26 |
| 2024-11-21 | $28,312,662.23 | $73,816.37 | $0.25 |
| 2024-11-22 | $28,247,180.93 | $53,133.36 | $0.24 |
| 2024-11-23 | $28,026,046.51 | $61,538.23 | $0.24 |
| 2024-11-24 | $29,139,860.55 | $148,873.40 | $0.25 |
| 2024-11-25 | $30,204,628.43 | $61,173.56 | $0.26 |
| 2024-11-26 | $28,558,429.44 | $64,928.44 | $0.25 |
| 2024-11-27 | $30,076,133.88 | $100,744.22 | $0.26 |
| 2024-11-28 | $31,879,099.01 | $100,979.76 | $0.28 |
| 2024-11-29 | $37,821,821.89 | $174,044.98 | $0.33 |
| 2024-11-30 | $37,925,593.66 | $230,794.32 | $0.33 |
| 2024-12-01 | $41,983,814.31 | $103,161.94 | $0.37 |
| 2024-12-02 | $46,549,753.65 | $165,437.66 | $0.41 |
| 2024-12-03 | $45,080,470.73 | $125,007.16 | $0.39 |
| 2024-12-04 | $45,457,419.58 | $257,898.94 | $0.40 |
| 2024-12-05 | $46,629,205.27 | $125,518.99 | $0.40 |
| 2024-12-06 | $45,613,084.67 | $119,910.01 | $0.40 |
| 2024-12-07 | $49,490,787.88 | $124,911.74 | $0.43 |
| 2024-12-08 | $47,497,682.33 | $51,608.77 | $0.41 |
| 2024-12-09 | $49,279,409.75 | $86,010.15 | $0.43 |
| 2024-12-10 | $45,590,220.55 | $153,147.52 | $0.40 |
| 2024-12-11 | $43,775,661.94 | $84,558.83 | $0.38 |
| 2024-12-12 | $44,199,403.01 | $174,779.80 | $0.38 |
| 2024-12-13 | $44,045,827.99 | $50,307.01 | $0.38 |
| 2024-12-14 | $43,902,149.83 | $64,752.05 | $0.38 |
| 2024-12-15 | $38,822,073.40 | $202,234.36 | $0.34 |
| 2024-12-16 | $38,970,210.01 | $65,751.19 | $0.34 |
| 2024-12-17 | $40,109,188.38 | $83,873.96 | $0.35 |
| 2024-12-18 | $39,004,321.58 | $90,582.60 | $0.34 |
| 2024-12-19 | $34,129,571.74 | $168,099.87 | $0.30 |
| 2024-12-20 | $34,009,517.27 | $101,907.73 | $0.29 |
| 2024-12-21 | $35,523,691.15 | $121,536.86 | $0.31 |
| 2024-12-22 | $33,081,136.09 | $44,474.61 | $0.29 |
| 2024-12-23 | $32,361,318.56 | $45,500.23 | $0.28 |
| 2024-12-24 | $33,719,395.42 | $49,018.18 | $0.29 |
| 2024-12-25 | $33,769,810.20 | $43,624.19 | $0.29 |
| 2024-12-26 | $32,864,010.08 | $13,561.90 | $0.29 |
| 2024-12-27 | $31,391,614.49 | $22,125.93 | $0.27 |
| 2024-12-28 | $30,047,260.74 | $34,837.85 | $0.26 |
| 2024-12-29 | $27,677,932.57 | $112,164.01 | $0.24 |
| 2024-12-30 | $26,063,328.82 | $47,665.24 | $0.23 |
| 2024-12-31 | $27,077,803.57 | $53,915.82 | $0.23 |
| 2025-01-01 | $27,486,484.33 | $99,397.20 | $0.24 |
| 2025-01-02 | $28,665,004.68 | $43,139.35 | $0.25 |
| 2025-01-03 | $30,900,231.27 | $50,215.97 | $0.27 |
| 2025-01-04 | $29,824,262.74 | $67,110.85 | $0.26 |
| 2025-01-05 | $31,104,498.72 | $36,930.24 | $0.27 |
| 2025-01-06 | $31,642,772.91 | $25,451.18 | $0.27 |
| 2025-01-07 | $33,369,448.29 | $80,272.38 | $0.29 |
| 2025-01-08 | $30,799,096.81 | $36,828.39 | $0.27 |
| 2025-01-09 | $29,998,832.86 | $38,693.36 | $0.26 |
| 2025-01-10 | $27,476,428.09 | $49,151.87 | $0.24 |
| 2025-01-11 | $27,330,865.49 | $28,921.41 | $0.24 |
| 2025-01-12 | $27,147,549.10 | $23,114.88 | $0.23 |
| 2025-01-13 | $25,554,060.33 | $35,284.10 | $0.22 |
| 2025-01-14 | $24,964,842.34 | $19,416,483,800.65 | $0.22 |
| 2025-01-15 | $26,431,236.83 | $30,393.16 | $0.23 |
| 2025-01-16 | $27,625,192.33 | $78,431.02 | $0.24 |
| 2025-01-17 | $26,415,082.92 | $54,185.87 | $0.23 |
| 2025-01-18 | $26,673,825.38 | $61,150.02 | $0.23 |
| 2025-01-19 | $25,033,107.00 | $88,389.06 | $0.22 |
| 2025-01-20 | $22,285,498.57 | $315,709.10 | $0.19 |
| 2025-01-21 | $20,461,755.21 | $117,618.86 | $0.18 |
| 2025-01-22 | $22,798,843.76 | $79,353.79 | $0.20 |
| 2025-01-23 | $22,017,045.79 | $77,530.76 | $0.19 |
| 2025-01-24 | $21,823,295.58 | $49,476.38 | $0.19 |
| 2025-01-25 | $21,339,158.86 | $84,505.01 | $0.18 |
| 2025-01-26 | $21,218,684.79 | $48,412.21 | $0.18 |
| 2025-01-27 | $21,354,565.54 | $53,447.60 | $0.18 |
| 2025-01-28 | $20,641,577.48 | $79,662.89 | $0.18 |
| 2025-01-29 | $22,855,750.94 | $85,907.30 | $0.20 |
| 2025-01-30 | $22,671,544.11 | $130,352.25 | $0.20 |
| 2025-01-31 | $23,322,629.93 | $49,626.80 | $0.20 |
| 2025-02-01 | $21,711,160.71 | $73,515.11 | $0.19 |
| 2025-02-02 | $19,951,590.09 | $138,580.48 | $0.17 |
| 2025-02-03 | $17,221,492.09 | $110,449.88 | $0.15 |
| 2025-02-04 | $18,471,718.59 | $239,434.69 | $0.16 |
| 2025-02-05 | $18,353,269.43 | $50,877.94 | $0.16 |
| 2025-02-06 | $15,349,043.42 | $87,458.96 | $0.13 |
| 2025-02-07 | $15,386,339.98 | $66,007.88 | $0.13 |
| 2025-02-08 | $16,031,742.33 | $51,597.54 | $0.14 |
| 2025-02-09 | $16,249,364.80 | $13,200.33 | $0.14 |
| 2025-02-10 | $16,526,079.94 | $38,969.90 | $0.14 |
| 2025-02-11 | $18,676,863.81 | $75,593.33 | $0.16 |
| 2025-02-12 | $17,523,269.36 | $35,257.03 | $0.15 |
| 2025-02-13 | $16,854,812.87 | $56,464.38 | $0.14 |
| 2025-02-14 | $16,418,841.45 | $32,364.94 | $0.14 |
| 2025-02-15 | $17,681,010.71 | $59,849.32 | $0.15 |
| 2025-02-16 | $19,955,293.37 | $72,960.78 | $0.17 |
| 2025-02-17 | $20,537,420.32 | $34,337.19 | $0.18 |
| 2025-02-18 | $20,928,602.73 | $50,715.08 | $0.18 |
| 2025-02-19 | $19,332,893.12 | $75,803.34 | $0.16 |
| 2025-02-20 | $19,309,065.36 | $33,808.95 | $0.16 |
| 2025-02-21 | $19,048,425.50 | $33,598.31 | $0.16 |
| 2025-02-22 | $18,262,534.03 | $35,873.91 | $0.15 |
| 2025-02-23 | $18,515,329.06 | $13,811.44 | $0.16 |
| 2025-02-24 | $18,664,119.68 | $44,169.17 | $0.16 |
| 2025-02-25 | $16,206,275.05 | $36,018.91 | $0.14 |
| 2025-02-26 | $17,655,314.28 | $70,016.84 | $0.15 |
| 2025-02-27 | $19,082,261.80 | $66,706.58 | $0.16 |
| 2025-02-28 | $19,067,893.37 | $42,738.16 | $0.16 |
| 2025-03-01 | $19,554,310.00 | $41,676.81 | $0.17 |
| 2025-03-02 | $18,809,762.04 | $39,198.70 | $0.16 |
| 2025-03-03 | $19,175,612.91 | $67,493.93 | $0.16 |
| 2025-03-04 | $17,871,448.85 | $37,978.39 | $0.15 |
| 2025-03-05 | $17,027,613.27 | $67,932.46 | $0.14 |
| 2025-03-06 | $18,105,748.41 | $60,846.84 | $0.15 |
| 2025-03-07 | $17,598,074.67 | $32,972.14 | $0.15 |
| 2025-03-08 | $16,982,893.83 | $39,190.67 | $0.14 |
| 2025-03-09 | $16,527,886.02 | $21,791.07 | $0.14 |
| 2025-03-10 | $15,156,000.13 | $41,435.91 | $0.13 |
| 2025-03-11 | $14,160,326.37 | $37,102.04 | $0.12 |
| 2025-03-12 | $14,931,476.32 | $34,844.49 | $0.13 |
| 2025-03-13 | $14,640,799.48 | $44,719.41 | $0.12 |
| 2025-03-14 | $13,718,028.02 | $26,990.02 | $0.12 |
| 2025-03-15 | $15,038,299.44 | $60,234.48 | $0.13 |
| 2025-03-16 | $15,701,494.88 | $28,193.49 | $0.13 |
| 2025-03-17 | $13,945,472.61 | $32,663.62 | $0.12 |
| 2025-03-18 | $13,930,684.87 | $25,736.67 | $0.12 |
| 2025-03-19 | $13,217,499.43 | $29,405.15 | $0.11 |
| 2025-03-20 | $13,754,079.28 | $34,009.10 | $0.12 |
| 2025-03-21 | $13,457,693.40 | $27,236.54 | $0.11 |
| 2025-03-22 | $13,821,450.53 | $33,332.70 | $0.12 |
| 2025-03-23 | $14,801,189.92 | $33,557.72 | $0.12 |
| 2025-03-24 | $13,962,171.15 | $11,551.51 | $0.12 |
| 2025-03-25 | $15,568,842.04 | $53,336.23 | $0.13 |
| 2025-03-26 | $14,567,149.54 | $50,340.75 | $0.12 |
| 2025-03-27 | $15,219,614.16 | $35,288.26 | $0.13 |
| 2025-03-28 | $15,849,244.71 | $33,513.46 | $0.13 |
| 2025-03-29 | $14,549,493.56 | $40,461.47 | $0.12 |
| 2025-03-30 | $14,025,568.38 | $18,177.85 | $0.12 |
| 2025-03-31 | $13,594,695.73 | $9,372.65 | $0.11 |
| 2025-04-01 | $13,533,900.34 | $39,757.50 | $0.11 |
| 2025-04-02 | $12,808,663.09 | $42,874.99 | $0.11 |
| 2025-04-03 | $12,804,252.59 | $37,095.86 | $0.11 |
| 2025-04-04 | $12,962,678.31 | $30,986.24 | $0.11 |
| 2025-04-05 | $12,615,871.76 | $24,013.85 | $0.11 |
| 2025-04-06 | $12,049,909.23 | $23,168.55 | $0.10 |
| 2025-04-07 | $11,094,622.48 | $41,936.66 | $0.09 |
| 2025-04-08 | $10,824,907.55 | $48,868.51 | $0.09 |
| 2025-04-09 | $11,001,718.41 | $30,496.76 | $0.09 |
| 2025-04-10 | $12,123,634.45 | $40,586.55 | $0.10 |
| 2025-04-11 | $11,157,296.01 | $24,469.98 | $0.09 |
| 2025-04-12 | $11,552,149.51 | $47,874.26 | $0.10 |
| 2025-04-13 | $12,126,315.87 | $35,165.45 | $0.10 |
| 2025-04-14 | $11,355,034.63 | $25,437.03 | $0.10 |
| 2025-04-15 | $11,596,427.33 | $24,700.07 | $0.10 |
| 2025-04-16 | $11,288,049.81 | $23,741.96 | $0.10 |
| 2025-04-17 | $11,181,160.06 | $20,776.86 | $0.09 |
| 2025-04-18 | $10,245,049.15 | $206,689.48 | $0.09 |
| 2025-04-19 | $10,066,624.40 | $18,040.57 | $0.09 |
| 2025-04-20 | $9,839,602.60 | $19,313.27 | $0.08 |
| 2025-04-21 | $9,572,531.47 | $19,594.91 | $0.08 |
| 2025-04-22 | $8,579,078.37 | $32,349.58 | $0.07 |
| 2025-04-23 | $9,429,507.47 | $38,916.20 | $0.08 |
| 2025-04-24 | $9,249,459.39 | $27,300.55 | $0.08 |
| 2025-04-25 | $9,485,005.29 | $14,153.68 | $0.08 |
| 2025-04-26 | $9,500,968.61 | $25,000.75 | $0.08 |
| 2025-04-27 | $9,638,288.63 | $24,382.25 | $0.08 |
| 2025-04-28 | $9,286,726.30 | $20,587.02 | $0.08 |
| 2025-04-29 | $8,964,144.38 | $18,995.87 | $0.08 |
| 2025-04-30 | $8,706,652.62 | $18,947.63 | $0.07 |
| 2025-05-01 | $8,337,679.97 | $31,293.69 | $0.07 |
| 2025-05-02 | $8,597,959.96 | $23,081.77 | $0.07 |
| 2025-05-03 | $8,742,809.22 | $21,088.98 | $0.07 |
| 2025-05-04 | $8,524,192.58 | $13,530.92 | $0.07 |
| 2025-05-05 | $8,558,898.82 | $22,091.40 | $0.07 |
| 2025-05-06 | $8,943,504.36 | $22,075.16 | $0.08 |
| 2025-05-07 | $8,751,520.86 | $22,387.67 | $0.07 |
| 2025-05-08 | $8,989,863.74 | $22,857.20 | $0.08 |
| 2025-05-09 | $9,759,289.03 | $30,230.68 | $0.08 |
| 2025-05-10 | $10,494,200.76 | $28,460.03 | $0.09 |
| 2025-05-11 | $11,551,545.98 | $37,120.33 | $0.10 |
| 2025-05-12 | $11,255,568.13 | $17,122.25 | $0.10 |
| 2025-05-13 | $10,145,646.24 | $28,254.53 | $0.09 |
| 2025-05-14 | $10,923,205.53 | $39,642.50 | $0.09 |
| 2025-05-15 | $10,256,773.13 | $11,268.90 | $0.09 |
| 2025-05-16 | $9,541,973.12 | $32,918.14 | $0.08 |
| 2025-05-17 | $10,233,425.54 | $30,312.12 | $0.09 |
| 2025-05-18 | $9,761,787.04 | $37,961.72 | $0.08 |
| 2025-05-19 | $9,629,106.75 | $24,540.40 | $0.08 |
| 2025-05-20 | $9,488,331.02 | $33,001.27 | $0.08 |
| 2025-05-21 | $9,601,159.86 | $22,137.14 | $0.08 |
| 2025-05-22 | $9,641,745.96 | $22,864.70 | $0.08 |
| 2025-05-23 | $9,762,722.73 | $24,712.88 | $0.08 |
| 2025-05-24 | $9,271,168.46 | $22,127.92 | $0.08 |
| 2025-05-25 | $9,025,809.30 | $14,753.00 | $0.08 |
| 2025-05-26 | $9,048,655.70 | $18,109.74 | $0.08 |
| 2025-05-27 | $8,937,725.85 | $2,613.18 | $0.08 |
| 2025-05-28 | $9,164,926.40 | $60,938.17 | $0.08 |
| 2025-05-29 | $8,192,874.62 | $43,141.04 | $0.07 |
| 2025-05-30 | $7,431,527.10 | $52,139.91 | $0.06 |
| 2025-05-31 | $6,848,203.10 | $31,807.05 | $0.06 |
| 2025-06-01 | $6,823,314.11 | $21,423.42 | $0.06 |
| 2025-06-02 | $6,579,865.84 | $21,577.33 | $0.06 |
| 2025-06-03 | $6,414,648.62 | $21,849.71 | $0.05 |
| 2025-06-04 | $6,283,892.65 | $15,278.26 | $0.05 |
| 2025-06-05 | $7,066,675.47 | $42,068.55 | $0.06 |
| 2025-06-06 | $6,170,498.39 | $57,834.20 | $0.05 |
| 2025-06-07 | $6,143,857.44 | $29,756.33 | $0.05 |
| 2025-06-08 | $6,288,939.93 | $16,402.55 | $0.05 |
| 2025-06-09 | $6,234,180.02 | $25,288.96 | $0.05 |
| 2025-06-10 | $6,463,599.10 | $15,060.98 | $0.05 |
| 2025-06-11 | $6,815,124.48 | $36,566.55 | $0.06 |
| 2025-06-12 | $7,036,484.30 | $42,476.65 | $0.06 |
| 2025-06-13 | $6,627,416.17 | $24,719.87 | $0.06 |
| 2025-06-14 | $6,551,442.25 | $19,767.66 | $0.06 |
| 2025-06-15 | $6,853,466.87 | $31,656.33 | $0.06 |
| 2025-06-16 | $6,680,230.14 | $19,468.72 | $0.06 |
| 2025-06-17 | $7,792,755.11 | $76,710.54 | $0.07 |
| 2025-06-18 | $7,365,101.87 | $86,645.11 | $0.06 |
| 2025-06-19 | $9,384,371.93 | $50,159.09 | $0.08 |
| 2025-06-20 | $7,998,053.07 | $41,164.16 | $0.07 |
| 2025-06-21 | $7,196,474.18 | $28,424.59 | $0.06 |
| 2025-06-22 | $6,654,385.89 | $23,282.45 | $0.06 |
| 2025-06-23 | $5,920,593.49 | $28,471.23 | $0.05 |
| 2025-06-24 | $6,504,901.00 | $28,684.96 | $0.05 |
| 2025-06-25 | $5,974,772.63 | $34,922.87 | $0.05 |
| 2025-06-26 | $5,794,918.07 | $23,562.98 | $0.05 |
| 2025-06-27 | $5,476,561.99 | $19,619.56 | $0.05 |
| 2025-06-28 | $5,013,994.49 | $12,833.21 | $0.04 |
| 2025-06-29 | $4,677,301.79 | $24,043.94 | $0.04 |
| 2025-06-30 | $4,980,703.85 | $35,749.06 | $0.04 |
| 2025-07-01 | $4,579,437.25 | $19,779.25 | $0.04 |
| 2025-07-02 | $4,475,816.48 | $14,287.37 | $0.04 |
| 2025-07-03 | $4,690,790.34 | $28,325.53 | $0.04 |
| 2025-07-04 | $4,750,697.25 | $32,960.67 | $0.04 |
| 2025-07-05 | $4,466,457.13 | $20,449.65 | $0.04 |
| 2025-07-06 | $4,177,162.15 | $14,680.98 | $0.04 |
| 2025-07-07 | $4,236,552.29 | $14,708.45 | $0.04 |
| 2025-07-08 | $4,148,887.57 | $15,562.39 | $0.04 |
| 2025-07-09 | $4,967,547.70 | $39,955.07 | $0.04 |
| 2025-07-10 | $4,758,326.97 | $38,378.61 | $0.04 |
| 2025-07-11 | $4,790,025.65 | $25,879.95 | $0.04 |
| 2025-07-12 | $4,807,464.57 | $29,756.43 | $0.04 |
| 2025-07-13 | $4,661,480.06 | $8,416.75 | $0.04 |
| 2025-07-14 | $5,227,489.85 | $47,600.26 | $0.04 |
| 2025-07-15 | $5,455,141.11 | $24,243.00 | $0.05 |
| 2025-07-16 | $5,731,991.20 | $35,780.77 | $0.05 |
| 2025-07-17 | $6,700,047.22 | $71,647.97 | $0.06 |
| 2025-07-18 | $6,624,742.51 | $46,882.05 | $0.06 |
| 2025-07-19 | $6,499,225.55 | $27,843.83 | $0.05 |
| 2025-07-20 | $6,434,000.86 | $28,030.79 | $0.05 |
| 2025-07-21 | $6,708,578.00 | $34,997.94 | $0.06 |
| 2025-07-22 | $5,884,703.90 | $66,784.39 | $0.05 |
| 2025-07-23 | $5,816,991.03 | $19,216.21 | $0.05 |
| 2025-07-24 | $5,442,572.50 | $23,425.20 | $0.05 |
| 2025-07-25 | $5,555,211.19 | $35,321.00 | $0.05 |
| 2025-07-26 | $5,329,901.72 | $35,811.89 | $0.04 |
| 2025-07-27 | $5,461,703.52 | $13,897.92 | $0.05 |
| 2025-07-28 | $5,836,979.58 | $35,328.51 | $0.05 |
| 2025-07-29 | $5,314,801.44 | $25,915.59 | $0.04 |
| 2025-07-30 | $5,203,748.71 | $23,732.54 | $0.04 |
| 2025-07-31 | $5,121,636.21 | $21,478.92 | $0.04 |
| 2025-08-01 | $5,026,915.36 | $24,018.39 | $0.04 |
| 2025-08-02 | $4,734,558.16 | $17,360.61 | $0.04 |
| 2025-08-03 | $4,585,649.30 | $15,483.52 | $0.04 |
| 2025-08-04 | $4,777,549.22 | $14,901.42 | $0.04 |
| 2025-08-05 | $5,125,926.58 | $36,394.92 | $0.04 |
| 2025-08-06 | $4,823,251.94 | $23,216.83 | $0.04 |
| 2025-08-07 | $4,851,796.06 | $26,153.54 | $0.04 |
| 2025-08-08 | $4,868,733.88 | $22,993.76 | $0.04 |
| 2025-08-09 | $4,714,320.74 | $10,748.48 | $0.04 |
| 2025-08-10 | $4,813,796.36 | $22,817.70 | $0.04 |
| 2025-08-11 | $6,506,936.15 | $91,401.26 | $0.05 |
| 2025-08-12 | $6,301,024.60 | $30,341.47 | $0.05 |
| 2025-08-13 | $6,679,741.55 | $39,637.10 | $0.06 |
| 2025-08-14 | $7,017,989.45 | $31,705.15 | $0.06 |
| 2025-08-15 | $6,451,727.19 | $25,861.45 | $0.05 |
| 2025-08-16 | $5,562,048.36 | $25,031.16 | $0.05 |
| 2025-08-17 | $5,375,154.10 | $15,694.01 | $0.04 |
| 2025-08-18 | $5,294,930.32 | $19,111.29 | $0.04 |
| 2025-08-19 | $4,748,691.20 | $18,996.35 | $0.04 |
| 2025-08-20 | $4,509,333.19 | $16,389.32 | $0.04 |
| 2025-08-21 | $4,488,362.16 | $23,728.78 | $0.04 |
| 2025-08-22 | $4,623,901.94 | $28,325.26 | $0.04 |
| 2025-08-23 | $5,146,641.08 | $35,571.64 | $0.04 |
| 2025-08-24 | $4,963,441.22 | $18,431.71 | $0.04 |
| 2025-08-25 | $5,118,113.92 | $25,162.93 | $0.04 |
| 2025-08-26 | $4,672,360.72 | $24,103.80 | $0.04 |
| 2025-08-27 | $4,813,682.59 | $18,564.36 | $0.04 |
| 2025-08-28 | $4,768,494.11 | $31,655.01 | $0.04 |
| 2025-08-29 | $4,597,565.26 | $15,067.19 | $0.04 |
| 2025-08-30 | $4,029,057.82 | $25,969.74 | $0.03 |
| 2025-08-31 | $4,311,304.69 | $11,508.88 | $0.04 |
| 2025-09-01 | $4,305,422.56 | $13,874.30 | $0.04 |
| 2025-09-02 | $4,262,549.58 | $12,994.39 | $0.04 |
| 2025-09-03 | $4,152,481.53 | $14,174.05 | $0.03 |
| 2025-09-04 | $3,808,187.73 | $27,003.60 | $0.03 |
| 2025-09-05 | $4,123,480.28 | $47,899.10 | $0.03 |
| 2025-09-06 | $3,965,070.39 | $15,429.95 | $0.03 |
| 2025-09-07 | $3,915,585.38 | $16,364.06 | $0.03 |
| 2025-09-08 | $3,783,024.28 | $12,962.04 | $0.03 |
| 2025-09-09 | $3,718,380.93 | $21,949.53 | $0.03 |
| 2025-09-10 | $3,641,089.42 | $9,277.94 | $0.03 |
| 2025-09-11 | $3,640,639.95 | $6,435.00 | $0.03 |
| 2025-09-12 | $3,720,883.73 | $11,567.22 | $0.03 |
| 2025-09-13 | $3,619,127.91 | $20,405.48 | $0.03 |
| 2025-09-14 | $3,785,664.47 | $14,211.02 | $0.03 |
| 2025-09-15 | $3,633,620.18 | $13,800.08 | $0.03 |
| 2025-09-16 | $3,461,802.48 | $17,599.43 | $0.03 |
| 2025-09-16 | $3,294,096.04 | $19,705.85 | $0.03 |
Compare live prices of Jackal Protocol on top exchanges.
Jackal Protocol is a blockchain and data storage network that is fast, ultra-secure, and easy for people to use. The Jackal Protocol is a Cosmos layer 1 blockchain.The Jackal Protocol allows developers to build decentralized applications with the ability to interface with all Jackal Protocol Modules-including storage contracts and file structure. This grants developers the ability to adjust the ownership of data, share data with other jackal users or smart contracts, and transfer small or large amounts of encrypted data without centralized storage providers or middleware. Data on the Protocol is always self-custodial, meaning no one- not even the team at Jackal-can access or view user data.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0635 114.01%
Dash DASH$91.64 47.64%
Starknet STRK$0.124 17.28%
MYX Finance MYX$2.38 14.21%
Decred DCR$19.42 13.02%
Bitcoin BTC$110,436.00 0.3%
Ethereum ETH$3,893.59 0.9%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.43%
BNB BNB$1,091.17 0.38%
AxyCoin AXYC $1.51 -18.75%
Humanity H $0.245 -10.15%
Official Trump TRUMP $7.61 -7.81%
Ribbita by Virtuals TIBBIR $0.336 -7.22%
Zcash ZEC $414.58 -6.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
