Planq current market price is $0.001047 with a 24 hour trading volume of $23. The total available supply of Planq is 141.53M PLQ. It has secured Rank 6871 in the cryptocurrency market with a marketcap of $148.11K. The PLQ price is 0.09% up in the last one hour.
The high price of the Planq is $0.001054 and low price is $0.001040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6871
$0.001047
$148.11K 0.46%
$148.12K
$23
141.51M PLQ
141.53M PLQ
(Not Available)
$0.001054
$0.001040
$0.998 99.9%
01 Mar 2023
$0.0000000000 11351146844167%
18 Sep 2024
Want to convert more cryptocurrencies?
0.09%
0.46%
24.59%
28.57%
47.43%
53.91%
83.62%
84.69%
Historical data of Planq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $1,158,080.50 | $90,916.91 | $0.01 |
| 2024-09-03 | $1,077,587.14 | $93,915.97 | $0.01 |
| 2024-09-04 | $1,035,580.74 | $90,205.70 | $0.01 |
| 2024-09-05 | $1,055,268.52 | $83,866.62 | $0.01 |
| 2024-09-06 | $1,087,119.97 | $92,769.48 | $0.01 |
| 2024-09-07 | $1,067,474.74 | $90,454.21 | $0.01 |
| 2024-09-08 | $1,076,439.84 | $93,221.60 | $0.01 |
| 2024-09-09 | $1,046,980.50 | $81,037.50 | $0.01 |
| 2024-09-10 | $1,048,139.67 | $102,083.54 | $0.01 |
| 2024-09-11 | $1,095,782.88 | $84,982.60 | $0.01 |
| 2024-09-12 | $1,101,369.06 | $62,624.46 | $0.01 |
| 2024-09-13 | $1,077,647.22 | $64,495.79 | $0.01 |
| 2024-09-14 | $1,107,049.39 | $68,384.72 | $0.01 |
| 2024-09-15 | $1,114,179.49 | $63,875.45 | $0.01 |
| 2024-09-16 | $1,094,182.52 | $73,107.78 | $0.01 |
| 2024-09-17 | $1,065,759.96 | $62,277.99 | $0.01 |
| 2024-09-18 | $1,076,913.03 | $69,308.33 | $0.01 |
| 2024-09-19 | $1,078,421.75 | $65,247.45 | $0.01 |
| 2024-09-20 | $1,104,536.67 | $67,676.81 | $0.01 |
| 2024-09-21 | $1,110,253.23 | $65,402.89 | $0.01 |
| 2024-09-22 | $1,111,330.77 | $68,009.67 | $0.01 |
| 2024-09-23 | $1,113,667.02 | $63,843.66 | $0.01 |
| 2024-09-24 | $1,115,541.38 | $68,221.41 | $0.01 |
| 2024-09-25 | $1,114,122.83 | $59,931.59 | $0.01 |
| 2024-09-26 | $1,119,556.26 | $70,325.70 | $0.01 |
| 2024-09-27 | $1,124,690.18 | $67,917.71 | $0.01 |
| 2024-09-28 | $1,163,452.98 | $66,398.50 | $0.01 |
| 2024-09-29 | $1,163,398.63 | $62,846.32 | $0.01 |
| 2024-09-30 | $1,164,373.68 | $69,959.46 | $0.01 |
| 2024-10-01 | $1,166,984.28 | $64,745.41 | $0.01 |
| 2024-10-02 | $1,149,978.86 | $69,559.50 | $0.01 |
| 2024-10-03 | $1,148,041.13 | $64,535.88 | $0.01 |
| 2024-10-04 | $1,142,088.19 | $68,444.12 | $0.01 |
| 2024-10-05 | $1,122,886.42 | $66,378.58 | $0.01 |
| 2024-10-06 | $1,096,498.49 | $70,715.01 | $0.01 |
| 2024-10-07 | $1,097,597.22 | $61,690.56 | $0.01 |
| 2024-10-08 | $1,046,852.12 | $70,490.14 | $0.01 |
| 2024-10-09 | $982,911.15 | $69,694.00 | $0.01 |
| 2024-10-10 | $981,172.07 | $52,132.79 | $0.01 |
| 2024-10-11 | $1,080,370.22 | $1,219.97 | $0.01 |
| 2024-10-12 | $1,075,816.81 | $2,175.26 | $0.01 |
| 2024-10-13 | $1,021,564.81 | $1,227.93 | $0.01 |
| 2024-10-14 | $965,287.70 | $2,612.54 | $0.01 |
| 2024-10-15 | $995,614.26 | $3,576.92 | $0.01 |
| 2024-10-16 | $992,771.31 | $1,239.24 | $0.01 |
| 2024-10-17 | $988,852.28 | $853.06 | $0.01 |
| 2024-10-18 | $972,015.14 | $648.72 | $0.01 |
| 2024-10-19 | $984,419.75 | $852.64 | $0.01 |
| 2024-10-20 | $989,359.90 | $535.33 | $0.01 |
| 2024-10-21 | $1,014,312.76 | $607.53 | $0.01 |
| 2024-10-22 | $999,829.03 | $747.55 | $0.01 |
| 2024-10-23 | $966,015.00 | $443.63 | $0.01 |
| 2024-10-24 | $962,878.46 | $571.71 | $0.01 |
| 2024-10-25 | $974,184.29 | $196.29 | $0.01 |
| 2024-10-26 | $951,882.02 | $878.33 | $0.01 |
| 2024-10-27 | $928,075.14 | $679.32 | $0.01 |
| 2024-10-28 | $938,065.90 | $426.51 | $0.01 |
| 2024-10-29 | $927,219.28 | $1,602.96 | $0.01 |
| 2024-10-30 | $921,080.85 | $2,135.08 | $0.01 |
| 2024-10-31 | $893,836.56 | $409.35 | $0.01 |
| 2024-11-01 | $863,655.51 | $1,340.69 | $0.01 |
| 2024-11-02 | $860,561.36 | $1,206.79 | $0.01 |
| 2024-11-03 | $856,801.94 | $591.81 | $0.01 |
| 2024-11-04 | $849,404.88 | $1,238.81 | $0.01 |
| 2024-11-05 | $816,134.67 | $819.83 | $0.01 |
| 2024-11-06 | $845,855.68 | $572.22 | $0.01 |
| 2024-11-07 | $835,247.64 | $1,601.66 | $0.01 |
| 2024-11-08 | $831,674.38 | $3,994.92 | $0.01 |
| 2024-11-09 | $863,185.09 | $674.49 | $0.01 |
| 2024-11-10 | $885,058.29 | $540.66 | $0.01 |
| 2024-11-11 | $897,786.97 | $1,607.79 | $0.01 |
| 2024-11-12 | $918,801.02 | $1,737.15 | $0.01 |
| 2024-11-13 | $901,985.10 | $1,462.86 | $0.01 |
| 2024-11-14 | $889,433.03 | $2,064.23 | $0.01 |
| 2024-11-15 | $877,828.35 | $1,157.87 | $0.01 |
| 2024-11-16 | $927,837.91 | $1,423.31 | $0.01 |
| 2024-11-17 | $960,640.56 | $1,536.32 | $0.01 |
| 2024-11-18 | $977,766.53 | $3,222.98 | $0.01 |
| 2024-11-19 | $986,605.19 | $3,078.72 | $0.01 |
| 2024-11-20 | $990,256.83 | $2,163.43 | $0.01 |
| 2024-11-21 | $1,000,436.47 | $3,229.94 | $0.01 |
| 2024-11-22 | $1,040,023.38 | $2,624.44 | $0.01 |
| 2024-11-23 | $1,093,117.12 | $2,855.56 | $0.01 |
| 2024-11-24 | $1,105,478.25 | $3,722.44 | $0.01 |
| 2024-11-25 | $1,173,192.49 | $4,330.47 | $0.01 |
| 2024-11-26 | $1,138,574.41 | $2,231.94 | $0.01 |
| 2024-11-27 | $1,125,367.68 | $998.41 | $0.01 |
| 2024-11-28 | $1,163,717.93 | $1,869.42 | $0.01 |
| 2024-11-29 | $1,182,913.93 | $1,809.95 | $0.01 |
| 2024-11-30 | $1,265,014.75 | $4,669.66 | $0.01 |
| 2024-12-01 | $1,326,716.57 | $1,899.83 | $0.01 |
| 2024-12-02 | $1,325,675.26 | $2,591.99 | $0.01 |
| 2024-12-03 | $1,327,197.28 | $2,473.42 | $0.01 |
| 2024-12-04 | $1,384,914.21 | $5,578.31 | $0.01 |
| 2024-12-05 | $1,422,756.66 | $1,898.47 | $0.01 |
| 2024-12-06 | $1,289,065.22 | $8,813.79 | $0.01 |
| 2024-12-07 | $1,355,657.05 | $1,912.71 | $0.01 |
| 2024-12-08 | $1,342,085.46 | $2,736.88 | $0.01 |
| 2024-12-09 | $1,288,439.86 | $2,044.74 | $0.01 |
| 2024-12-10 | $1,217,817.45 | $2,910.31 | $0.01 |
| 2024-12-11 | $1,175,328.11 | $2,288.78 | $0.01 |
| 2024-12-12 | $1,212,407.83 | $1,062.20 | $0.01 |
| 2024-12-13 | $1,162,667.98 | $1,755.84 | $0.01 |
| 2024-12-14 | $1,183,170.97 | $1,158.48 | $0.01 |
| 2024-12-15 | $1,134,180.50 | $1,423.90 | $0.01 |
| 2024-12-16 | $1,147,663.37 | $692.34 | $0.01 |
| 2024-12-17 | $1,183,284.54 | $1,715.81 | $0.01 |
| 2024-12-18 | $1,124,822.44 | $1,192.67 | $0.01 |
| 2024-12-19 | $1,056,505.24 | $2,969.90 | $0.01 |
| 2024-12-20 | $1,032,596.05 | $2,946.28 | $0.01 |
| 2024-12-21 | $1,052,935.47 | $1,720.32 | $0.01 |
| 2024-12-22 | $1,018,510.45 | $871.38 | $0.01 |
| 2024-12-23 | $1,018,861.26 | $535.88 | $0.01 |
| 2024-12-24 | $1,033,101.70 | $2,048.04 | $0.01 |
| 2024-12-25 | $1,057,080.05 | $2,138.33 | $0.01 |
| 2024-12-26 | $1,058,768.84 | $583.09 | $0.01 |
| 2024-12-27 | $1,026,590.99 | $543.44 | $0.01 |
| 2024-12-28 | $1,024,624.19 | $523.56 | $0.01 |
| 2024-12-29 | $1,010,608.00 | $579.38 | $0.01 |
| 2024-12-30 | $1,001,464.41 | $268.76 | $0.01 |
| 2024-12-31 | $973,288.86 | $1,952.16 | $0.01 |
| 2025-01-01 | $980,292.96 | $294.60 | $0.01 |
| 2025-01-02 | $959,034.45 | $1,322.55 | $0.01 |
| 2025-01-03 | $996,329.56 | $534.12 | $0.01 |
| 2025-01-04 | $1,023,594.25 | $1,809.31 | $0.01 |
| 2025-01-05 | $1,016,276.22 | $300.16 | $0.01 |
| 2025-01-06 | $1,048,563.94 | $555.12 | $0.01 |
| 2025-01-07 | $1,099,872.91 | $2,488.00 | $0.01 |
| 2025-01-08 | $1,041,945.42 | $548.39 | $0.01 |
| 2025-01-09 | $1,011,228.19 | $1,554.85 | $0.01 |
| 2025-01-10 | $987,972.72 | $625.44 | $0.01 |
| 2025-01-11 | $995,867.55 | $435.65 | $0.01 |
| 2025-01-12 | $973,441.49 | $896.99 | $0.01 |
| 2025-01-13 | $942,907.13 | $422.31 | $0.01 |
| 2025-01-14 | $941,112.20 | $1,141.26 | $0.01 |
| 2025-01-15 | $952,650.41 | $279.84 | $0.01 |
| 2025-01-16 | $969,679.06 | $378.11 | $0.01 |
| 2025-01-17 | $963,358.57 | $437.42 | $0.01 |
| 2025-01-18 | $986,530.21 | $604.20 | $0.01 |
| 2025-01-19 | $961,442.72 | $720.63 | $0.01 |
| 2025-01-20 | $925,257.54 | $1,803.72 | $0.01 |
| 2025-01-21 | $920,068.38 | $1,045.41 | $0.01 |
| 2025-01-22 | $947,908.10 | $448.15 | $0.01 |
| 2025-01-23 | $945,332.54 | $1,014.59 | $0.01 |
| 2025-01-24 | $941,265.30 | $802.50 | $0.01 |
| 2025-01-25 | $924,354.27 | $844.87 | $0.01 |
| 2025-01-26 | $918,755.14 | $571.40 | $0.01 |
| 2025-01-27 | $960,701.27 | $2,461.98 | $0.01 |
| 2025-01-28 | $945,168.12 | $473.37 | $0.01 |
| 2025-01-29 | $929,092.57 | $1,554.07 | $0.01 |
| 2025-01-30 | $970,551.88 | $2,870.65 | $0.01 |
| 2025-01-31 | $937,364.70 | $2,608.41 | $0.01 |
| 2025-02-01 | $875,639.22 | $11,950.60 | $0.01 |
| 2025-02-02 | $862,675.72 | $6,453.46 | $0.01 |
| 2025-02-03 | $529,958.44 | $120,453.01 | $0.00 |
| 2025-02-04 | $490,682.08 | $10,009.19 | $0.00 |
| 2025-02-05 | $521,230.17 | $2,043.00 | $0.00 |
| 2025-02-06 | $488,075.63 | $685.32 | $0.00 |
| 2025-02-07 | $490,632.76 | $273.64 | $0.00 |
| 2025-02-08 | $496,377.59 | $354.28 | $0.00 |
| 2025-02-09 | $507,560.18 | $749.68 | $0.00 |
| 2025-02-10 | $532,809.69 | $1,228.97 | $0.00 |
| 2025-02-11 | $522,726.07 | $1,445.37 | $0.00 |
| 2025-02-12 | $472,414.69 | $2,435.11 | $0.00 |
| 2025-02-13 | $472,263.18 | $2,923.86 | $0.00 |
| 2025-02-14 | $468,388.03 | $676.22 | $0.00 |
| 2025-02-15 | $477,809.21 | $501.05 | $0.00 |
| 2025-02-16 | $490,128.23 | $2,478.11 | $0.00 |
| 2025-02-17 | $483,117.23 | $328.42 | $0.00 |
| 2025-02-18 | $483,475.41 | $180.20 | $0.00 |
| 2025-02-19 | $451,754.11 | $725.63 | $0.00 |
| 2025-02-20 | $453,366.75 | $270.41 | $0.00 |
| 2025-02-21 | $437,546.34 | $855.00 | $0.00 |
| 2025-02-22 | $427,054.03 | $1,844.83 | $0.00 |
| 2025-02-23 | $432,585.42 | $576.59 | $0.00 |
| 2025-02-24 | $433,473.03 | $280.74 | $0.00 |
| 2025-02-25 | $405,401.14 | $395.72 | $0.00 |
| 2025-02-26 | $406,973.47 | $720.56 | $0.00 |
| 2025-02-27 | $402,526.41 | $977.81 | $0.00 |
| 2025-02-28 | $400,310.35 | $557.50 | $0.00 |
| 2025-03-01 | $382,047.21 | $949.24 | $0.00 |
| 2025-03-02 | $370,426.34 | $302.53 | $0.00 |
| 2025-03-03 | $407,527.01 | $1,323.81 | $0.00 |
| 2025-03-04 | $384,806.49 | $781.84 | $0.00 |
| 2025-03-05 | $402,906.14 | $473.33 | $0.00 |
| 2025-03-06 | $423,308.54 | $517.97 | $0.00 |
| 2025-03-07 | $417,031.63 | $829.42 | $0.00 |
| 2025-03-08 | $427,048.70 | $2,403.37 | $0.00 |
| 2025-03-09 | $431,847.47 | $1,479.45 | $0.00 |
| 2025-03-10 | $447,823.07 | $2,237.16 | $0.00 |
| 2025-03-11 | $439,161.68 | $1,369.39 | $0.00 |
| 2025-03-12 | $425,488.39 | $1,676.95 | $0.00 |
| 2025-03-13 | $446,928.37 | $914.75 | $0.00 |
| 2025-03-14 | $453,921.03 | $953.90 | $0.00 |
| 2025-03-15 | $484,352.98 | $721.12 | $0.00 |
| 2025-03-16 | $517,593.88 | $1,634.19 | $0.00 |
| 2025-03-17 | $505,606.57 | $528.17 | $0.00 |
| 2025-03-18 | $529,632.05 | $755.26 | $0.00 |
| 2025-03-19 | $597,985.76 | $4,435.42 | $0.00 |
| 2025-03-20 | $617,687.46 | $1,509.70 | $0.00 |
| 2025-03-21 | $613,303.32 | $1,175.27 | $0.00 |
| 2025-03-22 | $642,211.44 | $541.14 | $0.00 |
| 2025-03-23 | $745,396.24 | $2,620.03 | $0.01 |
| 2025-03-24 | $866,741.72 | $1,872.40 | $0.01 |
| 2025-03-25 | $1,146,730.13 | $3,477.54 | $0.01 |
| 2025-03-26 | $1,193,730.09 | $840.36 | $0.01 |
| 2025-03-27 | $1,157,335.96 | $1,962.84 | $0.01 |
| 2025-03-28 | $946,429.01 | $2,668.15 | $0.01 |
| 2025-03-29 | $1,037,420.08 | $1,462.57 | $0.01 |
| 2025-03-30 | $961,846.66 | $860.96 | $0.01 |
| 2025-03-31 | $1,097,376.25 | $811.77 | $0.01 |
| 2025-04-01 | $1,054,630.77 | $1,413.05 | $0.01 |
| 2025-04-02 | $950,055.51 | $1,779.86 | $0.01 |
| 2025-04-03 | $974,746.70 | $1,092.47 | $0.01 |
| 2025-04-04 | $957,031.59 | $819.01 | $0.01 |
| 2025-04-05 | $968,517.87 | $779.79 | $0.01 |
| 2025-04-06 | $1,011,431.17 | $513.09 | $0.01 |
| 2025-04-07 | $898,246.41 | $917.96 | $0.01 |
| 2025-04-08 | $890,698.02 | $886.44 | $0.01 |
| 2025-04-09 | $894,690.41 | $357.55 | $0.01 |
| 2025-04-10 | $969,904.33 | $726.63 | $0.01 |
| 2025-04-11 | $943,444.39 | $513.43 | $0.01 |
| 2025-04-12 | $912,767.84 | $546.82 | $0.01 |
| 2025-04-13 | $983,533.00 | $487.42 | $0.01 |
| 2025-04-14 | $906,256.99 | $939.88 | $0.01 |
| 2025-04-15 | $910,251.67 | $664.71 | $0.01 |
| 2025-04-16 | $887,022.58 | $474.60 | $0.01 |
| 2025-04-17 | $873,566.14 | $182.10 | $0.01 |
| 2025-04-18 | $876,761.90 | $77.98 | $0.01 |
| 2025-04-19 | $924,824.30 | $450.21 | $0.01 |
| 2025-04-20 | $902,587.17 | $515.45 | $0.01 |
| 2025-04-21 | $863,838.53 | $735.75 | $0.01 |
| 2025-04-22 | $864,530.41 | $151.73 | $0.01 |
| 2025-04-23 | $924,814.47 | $696.46 | $0.01 |
| 2025-04-24 | $971,389.15 | $612.54 | $0.01 |
| 2025-04-25 | $1,029,676.17 | $582.10 | $0.01 |
| 2025-04-26 | $994,009.80 | $1,941.00 | $0.01 |
| 2025-04-27 | $996,691.11 | $113.04 | $0.01 |
| 2025-04-28 | $1,028,748.24 | $615.47 | $0.01 |
| 2025-04-29 | $1,015,636.98 | $283.05 | $0.01 |
| 2025-04-30 | $1,120,033.91 | $1,248.16 | $0.01 |
| 2025-05-01 | $1,188,534.28 | $1,144.57 | $0.01 |
| 2025-05-02 | $1,298,090.71 | $1,519.85 | $0.01 |
| 2025-05-03 | $1,269,467.07 | $199.72 | $0.01 |
| 2025-05-04 | $1,251,767.78 | $137.00 | $0.01 |
| 2025-05-05 | $1,221,085.13 | $174.13 | $0.01 |
| 2025-05-06 | $1,176,230.44 | $296.45 | $0.01 |
| 2025-05-07 | $1,135,377.49 | $201.02 | $0.01 |
| 2025-05-08 | $1,148,954.96 | $395.43 | $0.01 |
| 2025-05-09 | $1,424,853.67 | $1,634.39 | $0.01 |
| 2025-05-10 | $1,333,444.79 | $842.29 | $0.01 |
| 2025-05-11 | $1,396,240.46 | $1,455.67 | $0.01 |
| 2025-05-12 | $1,431,325.31 | $675.41 | $0.01 |
| 2025-05-13 | $1,460,896.43 | $1,302.43 | $0.01 |
| 2025-05-14 | $1,298,922.67 | $9,543.18 | $0.01 |
| 2025-05-15 | $1,302,680.92 | $820.54 | $0.01 |
| 2025-05-16 | $1,259,985.80 | $1,377.44 | $0.01 |
| 2025-05-17 | $1,248,640.10 | $281.54 | $0.01 |
| 2025-05-18 | $1,202,213.13 | $684.65 | $0.01 |
| 2025-05-19 | $1,196,108.74 | $813.15 | $0.01 |
| 2025-05-20 | $1,169,340.76 | $449.42 | $0.01 |
| 2025-05-21 | $1,170,460.86 | $229.24 | $0.01 |
| 2025-05-22 | $1,123,206.46 | $1,217.18 | $0.01 |
| 2025-05-23 | $1,151,893.52 | $261.50 | $0.01 |
| 2025-05-24 | $1,054,527.62 | $701.73 | $0.01 |
| 2025-05-25 | $1,076,571.44 | $347.88 | $0.01 |
| 2025-05-26 | $1,119,112.31 | $1,363.58 | $0.01 |
| 2025-05-27 | $1,178,861.79 | $857.97 | $0.01 |
| 2025-05-28 | $1,154,950.33 | $484.98 | $0.01 |
| 2025-05-29 | $1,127,927.69 | $359.47 | $0.01 |
| 2025-05-30 | $1,110,472.44 | $790.22 | $0.01 |
| 2025-05-31 | $1,082,332.65 | $2,022.86 | $0.01 |
| 2025-06-01 | $980,861.13 | $1,876.63 | $0.01 |
| 2025-06-02 | $943,628.06 | $1,689.82 | $0.01 |
| 2025-06-03 | $952,756.59 | $1,994.82 | $0.01 |
| 2025-06-04 | $925,465.60 | $1,131.03 | $0.01 |
| 2025-06-05 | $951,151.30 | $557.81 | $0.01 |
| 2025-06-06 | $880,850.65 | $619.94 | $0.01 |
| 2025-06-07 | $918,073.13 | $423.66 | $0.01 |
| 2025-06-08 | $953,883.82 | $760.40 | $0.01 |
| 2025-06-09 | $974,462.24 | $673.23 | $0.01 |
| 2025-06-10 | $1,042,720.66 | $1,122.41 | $0.01 |
| 2025-06-11 | $1,130,904.21 | $1,462.42 | $0.01 |
| 2025-06-12 | $1,097,761.87 | $993.02 | $0.01 |
| 2025-06-13 | $1,007,380.53 | $1,065.35 | $0.01 |
| 2025-06-14 | $994,204.99 | $194.79 | $0.01 |
| 2025-06-15 | $986,451.69 | $482.15 | $0.01 |
| 2025-06-16 | $960,141.32 | $604.61 | $0.01 |
| 2025-06-17 | $936,290.24 | $985.67 | $0.01 |
| 2025-06-18 | $800,878.97 | $2,682.02 | $0.01 |
| 2025-06-19 | $895,423.70 | $1,231.28 | $0.01 |
| 2025-06-20 | $903,430.30 | $143.99 | $0.01 |
| 2025-06-21 | $866,168.82 | $466.35 | $0.01 |
| 2025-06-22 | $840,253.63 | $152.28 | $0.01 |
| 2025-06-23 | $773,271.94 | $431.28 | $0.01 |
| 2025-06-24 | $866,497.05 | $705.51 | $0.01 |
| 2025-06-25 | $870,455.47 | $568.29 | $0.01 |
| 2025-06-26 | $798,595.50 | $983.95 | $0.01 |
| 2025-06-27 | $790,424.31 | $45.54 | $0.01 |
| 2025-06-28 | $734,873.35 | $1,132.15 | $0.01 |
| 2025-06-29 | $771,327.48 | $508.04 | $0.01 |
| 2025-06-30 | $689,445.27 | $1,381.87 | $0.00 |
| 2025-07-01 | $643,241.20 | $283.09 | $0.00 |
| 2025-07-02 | $624,365.93 | $94.79 | $0.00 |
| 2025-07-03 | $636,578.99 | $70.70 | $0.00 |
| 2025-07-04 | $630,370.42 | $142.02 | $0.00 |
| 2025-07-05 | $489,281.60 | $1,947.92 | $0.00 |
| 2025-07-06 | $487,035.46 | $433.35 | $0.00 |
| 2025-07-07 | $480,570.18 | $208.25 | $0.00 |
| 2025-07-08 | $476,984.49 | $171.15 | $0.00 |
| 2025-07-09 | $459,796.16 | $127.72 | $0.00 |
| 2025-07-10 | $484,629.93 | $393.32 | $0.00 |
| 2025-07-11 | $480,087.91 | $293.03 | $0.00 |
| 2025-07-12 | $470,615.68 | $741.92 | $0.00 |
| 2025-07-13 | $460,753.56 | $355.51 | $0.00 |
| 2025-07-14 | $463,571.29 | $194.63 | $0.00 |
| 2025-07-15 | $470,308.45 | $251.95 | $0.00 |
| 2025-07-16 | $468,912.61 | $185.27 | $0.00 |
| 2025-07-17 | $479,640.57 | $401.10 | $0.00 |
| 2025-07-18 | $471,230.04 | $308.44 | $0.00 |
| 2025-07-19 | $459,288.47 | $393.69 | $0.00 |
| 2025-07-20 | $457,606.36 | $120.67 | $0.00 |
| 2025-07-21 | $451,380.85 | $756.53 | $0.00 |
| 2025-07-22 | $451,692.51 | $151.37 | $0.00 |
| 2025-07-23 | $402,271.46 | $1,780.19 | $0.00 |
| 2025-07-24 | $389,705.60 | $308.64 | $0.00 |
| 2025-07-25 | $381,776.54 | $282.59 | $0.00 |
| 2025-07-26 | $369,343.70 | $164.58 | $0.00 |
| 2025-07-27 | $372,192.83 | $60.33 | $0.00 |
| 2025-07-28 | $384,870.22 | $179.61 | $0.00 |
| 2025-07-29 | $377,447.63 | $88.72 | $0.00 |
| 2025-07-30 | $355,088.12 | $564.58 | $0.00 |
| 2025-07-31 | $352,679.38 | $47.89 | $0.00 |
| 2025-08-01 | $358,743.10 | $187.09 | $0.00 |
| 2025-08-02 | $339,365.38 | $494.51 | $0.00 |
| 2025-08-03 | $336,667.29 | $24.22 | $0.00 |
| 2025-08-04 | $325,632.34 | $259.53 | $0.00 |
| 2025-08-05 | $336,218.87 | $94.04 | $0.00 |
| 2025-08-06 | $332,456.29 | $149.00 | $0.00 |
| 2025-08-07 | $328,850.78 | $42.01 | $0.00 |
| 2025-08-08 | $317,140.76 | $239.30 | $0.00 |
| 2025-08-09 | $312,739.79 | $353.90 | $0.00 |
| 2025-08-10 | $323,303.53 | $66.93 | $0.00 |
| 2025-08-11 | $349,189.22 | $370.11 | $0.00 |
| 2025-08-12 | $365,478.39 | $1,345.84 | $0.00 |
| 2025-08-13 | $353,272.24 | $396.33 | $0.00 |
| 2025-08-14 | $360,192.75 | $107.26 | $0.00 |
| 2025-08-15 | $379,376.92 | $729.47 | $0.00 |
| 2025-08-16 | $366,463.79 | $142.39 | $0.00 |
| 2025-08-17 | $370,480.23 | $74.34 | $0.00 |
| 2025-08-18 | $372,008.03 | $75.09 | $0.00 |
| 2025-08-19 | $365,307.87 | $115.34 | $0.00 |
| 2025-08-20 | $354,943.58 | $90.81 | $0.00 |
| 2025-08-21 | $363,611.41 | $50.48 | $0.00 |
| 2025-08-22 | $350,477.29 | $166.89 | $0.00 |
| 2025-08-23 | $359,238.68 | $160.46 | $0.00 |
| 2025-08-24 | $356,844.18 | $34.98 | $0.00 |
| 2025-08-25 | $330,132.47 | $978.32 | $0.00 |
| 2025-08-26 | $301,875.54 | $313.91 | $0.00 |
| 2025-08-27 | $296,943.32 | $227.99 | $0.00 |
| 2025-08-28 | $301,556.17 | $130.55 | $0.00 |
| 2025-08-29 | $343,447.74 | $375.18 | $0.00 |
| 2025-08-30 | $331,250.19 | $72.88 | $0.00 |
| 2025-08-31 | $340,318.01 | $171.39 | $0.00 |
| 2025-09-01 | $343,339.50 | $95.20 | $0.00 |
| 2025-09-01 | $320,599.06 | $257.32 | $0.00 |
Compare live prices of Planq on top exchanges.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0635 114.01%
Dash DASH$91.64 47.64%
Starknet STRK$0.124 17.28%
MYX Finance MYX$2.38 14.21%
Decred DCR$19.42 13.02%
Bitcoin BTC$110,436.00 0.3%
Ethereum ETH$3,893.59 0.9%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.43%
BNB BNB$1,091.17 0.38%
AxyCoin AXYC $1.51 -18.75%
Humanity H $0.245 -10.15%
Official Trump TRUMP $7.61 -7.81%
Ribbita by Virtuals TIBBIR $0.336 -7.22%
Zcash ZEC $414.58 -6.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
