Ravencoin current market price is $0.009297 with a 24 hour trading volume of $10.98M. The total available supply of Ravencoin is 15.80B RVN with a maximum supply of 21.00B RVN. It has secured Rank 359 in the cryptocurrency market with a marketcap of $147.18M. The RVN price is 0.02% down in the last one hour.
The high price of the Ravencoin is $0.0102 and low price is $0.009140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
359
$0.009297
$147.18M 8.55%
$147.20M
$10.98M
15.80B RVN
15.80B RVN
21.00B RVN
$0.0102
$0.009140
$0.285 96.73%
20 Feb 2021
$0.006075 53.38%
10 Oct 2025
Want to convert more cryptocurrencies?
0.02%
8.96%
9.9%
0.85%
7.43%
31.42%
21.11%
54.06%
Historical data of Ravencoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-31 | $237,329,839.16 | $7,247,185.92 | $0.02 |
| 2024-09-01 | $231,351,277.55 | $5,582,125.16 | $0.02 |
| 2024-09-02 | $219,738,715.20 | $8,770,498.51 | $0.02 |
| 2024-09-03 | $229,712,328.97 | $9,701,859.37 | $0.02 |
| 2024-09-04 | $219,772,766.67 | $6,481,979.74 | $0.02 |
| 2024-09-05 | $228,910,384.96 | $9,915,111.24 | $0.02 |
| 2024-09-06 | $229,999,909.74 | $13,934,850.37 | $0.02 |
| 2024-09-07 | $221,201,386.39 | $9,636,516.51 | $0.02 |
| 2024-09-08 | $228,363,159.49 | $7,899,605.80 | $0.02 |
| 2024-09-09 | $240,210,438.94 | $6,759,091.50 | $0.02 |
| 2024-09-10 | $250,949,931.82 | $17,648,292.00 | $0.02 |
| 2024-09-11 | $247,317,462.73 | $7,713,441.52 | $0.02 |
| 2024-09-12 | $240,545,123.59 | $7,976,706.60 | $0.02 |
| 2024-09-13 | $251,936,399.17 | $11,749,643.32 | $0.02 |
| 2024-09-14 | $250,949,541.55 | $8,710,398.34 | $0.02 |
| 2024-09-15 | $247,589,880.97 | $6,784,366.61 | $0.02 |
| 2024-09-16 | $236,242,090.39 | $6,426,601.03 | $0.02 |
| 2024-09-17 | $230,682,124.88 | $9,767,380.68 | $0.02 |
| 2024-09-18 | $238,122,627.43 | $6,617,016.19 | $0.02 |
| 2024-09-19 | $243,750,403.45 | $8,695,045.30 | $0.02 |
| 2024-09-20 | $254,980,209.82 | $9,343,779.39 | $0.02 |
| 2024-09-21 | $256,390,099.47 | $10,030,014.84 | $0.02 |
| 2024-09-22 | $263,758,150.49 | $6,249,523.73 | $0.02 |
| 2024-09-23 | $254,787,485.14 | $6,826,669.48 | $0.02 |
| 2024-09-24 | $256,575,112.82 | $9,062,305.19 | $0.02 |
| 2024-09-25 | $259,487,436.87 | $8,131,763.37 | $0.02 |
| 2024-09-26 | $255,584,831.37 | $8,299,499.07 | $0.02 |
| 2024-09-27 | $267,593,335.52 | $10,582,364.39 | $0.02 |
| 2024-09-28 | $275,977,467.12 | $9,351,156.30 | $0.02 |
| 2024-09-29 | $270,475,040.61 | $9,413,321.32 | $0.02 |
| 2024-09-30 | $273,776,789.18 | $7,621,632.58 | $0.02 |
| 2024-10-01 | $253,704,244.03 | $9,703,724.14 | $0.02 |
| 2024-10-02 | $236,791,872.58 | $15,360,585.91 | $0.02 |
| 2024-10-03 | $231,328,904.56 | $10,134,717.87 | $0.02 |
| 2024-10-04 | $229,789,459.31 | $8,614,303.31 | $0.02 |
| 2024-10-05 | $239,169,567.09 | $6,783,495.98 | $0.02 |
| 2024-10-06 | $236,376,172.52 | $4,622,733.11 | $0.02 |
| 2024-10-07 | $242,453,575.65 | $5,045,114.30 | $0.02 |
| 2024-10-08 | $239,069,069.64 | $6,822,994.79 | $0.02 |
| 2024-10-09 | $235,088,099.67 | $5,439,712.55 | $0.02 |
| 2024-10-10 | $231,868,838.07 | $5,221,748.09 | $0.02 |
| 2024-10-11 | $228,553,091.55 | $5,693,074.20 | $0.02 |
| 2024-10-12 | $243,296,071.64 | $10,847,983.10 | $0.02 |
| 2024-10-13 | $243,401,784.11 | $11,041,434.02 | $0.02 |
| 2024-10-14 | $238,426,540.93 | $9,470,691.01 | $0.02 |
| 2024-10-15 | $252,032,696.45 | $7,332,293.58 | $0.02 |
| 2024-10-16 | $247,823,309.72 | $8,347,571.99 | $0.02 |
| 2024-10-17 | $244,701,289.64 | $6,758,607.37 | $0.02 |
| 2024-10-18 | $235,876,409.83 | $5,863,428.06 | $0.02 |
| 2024-10-19 | $247,138,621.52 | $8,124,561.34 | $0.02 |
| 2024-10-20 | $256,349,922.86 | $9,585,626.05 | $0.02 |
| 2024-10-21 | $266,963,813.37 | $11,881,364.57 | $0.02 |
| 2024-10-22 | $253,059,228.45 | $9,089,064.76 | $0.02 |
| 2024-10-23 | $254,190,475.19 | $6,398,385.12 | $0.02 |
| 2024-10-24 | $242,370,658.59 | $7,961,472.41 | $0.02 |
| 2024-10-25 | $299,269,407.08 | $83,267,883.04 | $0.02 |
| 2024-10-26 | $247,362,643.10 | $55,672,813.80 | $0.02 |
| 2024-10-27 | $250,917,137.21 | $13,773,841.72 | $0.02 |
| 2024-10-28 | $245,912,870.02 | $10,175,085.98 | $0.02 |
| 2024-10-29 | $246,737,331.03 | $13,220,925.69 | $0.02 |
| 2024-10-30 | $263,001,215.62 | $13,990,428.50 | $0.02 |
| 2024-10-31 | $260,736,948.03 | $11,504,870.90 | $0.02 |
| 2024-11-01 | $243,980,497.19 | $9,624,513.12 | $0.02 |
| 2024-11-02 | $241,537,216.23 | $7,929,992.12 | $0.02 |
| 2024-11-03 | $237,832,237.72 | $5,135,508.84 | $0.02 |
| 2024-11-04 | $231,739,486.58 | $13,769,033.98 | $0.02 |
| 2024-11-05 | $226,246,138.79 | $8,266,291.26 | $0.02 |
| 2024-11-06 | $236,402,305.82 | $11,672,962.86 | $0.02 |
| 2024-11-07 | $257,180,337.38 | $15,310,940.46 | $0.02 |
| 2024-11-08 | $259,272,884.03 | $12,904,474.29 | $0.02 |
| 2024-11-09 | $259,280,433.27 | $9,265,635.79 | $0.02 |
| 2024-11-10 | $270,925,495.67 | $12,747,613.08 | $0.02 |
| 2024-11-11 | $287,776,129.37 | $26,028,863.07 | $0.02 |
| 2024-11-12 | $300,143,778.66 | $23,584,470.21 | $0.02 |
| 2024-11-13 | $293,802,290.97 | $35,112,934.20 | $0.02 |
| 2024-11-14 | $288,983,802.22 | $29,876,820.76 | $0.02 |
| 2024-11-15 | $280,664,654.78 | $20,533,546.28 | $0.02 |
| 2024-11-16 | $300,365,142.41 | $21,316,312.22 | $0.02 |
| 2024-11-17 | $320,203,850.89 | $22,944,725.81 | $0.02 |
| 2024-11-18 | $298,146,090.34 | $18,344,433.59 | $0.02 |
| 2024-11-19 | $336,272,529.06 | $34,461,895.47 | $0.02 |
| 2024-11-20 | $323,395,683.66 | $22,334,114.54 | $0.02 |
| 2024-11-21 | $310,542,989.17 | $13,738,540.03 | $0.02 |
| 2024-11-22 | $329,513,356.65 | $20,812,830.77 | $0.02 |
| 2024-11-23 | $331,332,181.10 | $23,305,259.72 | $0.02 |
| 2024-11-24 | $368,353,726.12 | $51,515,075.50 | $0.03 |
| 2024-11-25 | $376,269,264.57 | $34,312,502.30 | $0.03 |
| 2024-11-26 | $353,662,959.93 | $27,800,189.26 | $0.02 |
| 2024-11-27 | $332,805,992.00 | $24,191,885.21 | $0.02 |
| 2024-11-28 | $355,213,715.93 | $22,547,595.85 | $0.02 |
| 2024-11-29 | $356,932,466.01 | $17,621,801.79 | $0.02 |
| 2024-11-30 | $370,900,611.42 | $26,159,335.70 | $0.03 |
| 2024-12-01 | $390,084,783.41 | $31,934,613.74 | $0.03 |
| 2024-12-02 | $391,611,181.73 | $22,392,893.25 | $0.03 |
| 2024-12-03 | $419,562,558.37 | $59,909,570.42 | $0.03 |
| 2024-12-04 | $495,364,383.61 | $167,864,038.75 | $0.03 |
| 2024-12-05 | $498,019,595.57 | $86,330,276.28 | $0.03 |
| 2024-12-06 | $465,787,468.09 | $61,902,721.96 | $0.03 |
| 2024-12-07 | $485,892,568.48 | $46,840,250.63 | $0.03 |
| 2024-12-08 | $469,498,683.89 | $24,950,205.40 | $0.03 |
| 2024-12-09 | $479,890,119.19 | $21,135,245.69 | $0.03 |
| 2024-12-10 | $384,129,750.48 | $63,329,064.61 | $0.03 |
| 2024-12-11 | $371,618,018.76 | $57,459,911.58 | $0.03 |
| 2024-12-12 | $402,951,069.06 | $24,447,426.77 | $0.03 |
| 2024-12-13 | $411,556,346.53 | $31,919,312.06 | $0.03 |
| 2024-12-14 | $413,156,053.98 | $20,358,006.28 | $0.03 |
| 2024-12-15 | $390,899,137.50 | $18,333,806.91 | $0.03 |
| 2024-12-16 | $413,500,112.17 | $19,361,683.70 | $0.03 |
| 2024-12-17 | $402,019,723.48 | $28,654,682.42 | $0.03 |
| 2024-12-18 | $374,410,779.69 | $16,093,106.41 | $0.03 |
| 2024-12-19 | $331,860,174.57 | $26,206,298.21 | $0.02 |
| 2024-12-20 | $314,754,681.26 | $31,421,514.59 | $0.02 |
| 2024-12-21 | $318,260,261.52 | $27,339,950.95 | $0.02 |
| 2024-12-22 | $299,006,937.97 | $11,776,815.39 | $0.02 |
| 2024-12-23 | $301,270,909.03 | $10,161,690.24 | $0.02 |
| 2024-12-24 | $318,891,945.02 | $11,917,862.21 | $0.02 |
| 2024-12-25 | $332,402,475.49 | $11,139,488.18 | $0.02 |
| 2024-12-26 | $323,440,543.49 | $10,049,659.29 | $0.02 |
| 2024-12-27 | $305,787,653.16 | $9,995,376.48 | $0.02 |
| 2024-12-28 | $304,690,667.05 | $9,036,474.26 | $0.02 |
| 2024-12-29 | $318,281,836.55 | $7,121,322.06 | $0.02 |
| 2024-12-30 | $300,830,743.20 | $8,311,583.57 | $0.02 |
| 2024-12-31 | $299,951,210.19 | $11,420,290.59 | $0.02 |
| 2025-01-01 | $294,855,227.94 | $8,868,338.85 | $0.02 |
| 2025-01-02 | $302,588,057.97 | $7,719,968.79 | $0.02 |
| 2025-01-03 | $321,284,216.88 | $13,566,059.07 | $0.02 |
| 2025-01-04 | $341,347,247.03 | $9,845,327.90 | $0.02 |
| 2025-01-05 | $346,313,058.73 | $10,501,260.10 | $0.02 |
| 2025-01-06 | $338,628,675.48 | $6,823,323.60 | $0.02 |
| 2025-01-07 | $337,475,756.87 | $9,742,584.79 | $0.02 |
| 2025-01-08 | $300,510,087.22 | $13,269,778.54 | $0.02 |
| 2025-01-09 | $294,017,642.58 | $15,893,334.71 | $0.02 |
| 2025-01-10 | $286,213,669.50 | $10,190,920.05 | $0.02 |
| 2025-01-11 | $291,851,067.29 | $9,535,134.10 | $0.02 |
| 2025-01-12 | $290,719,357.89 | $5,564,889.25 | $0.02 |
| 2025-01-13 | $285,536,062.34 | $4,527,289.57 | $0.02 |
| 2025-01-14 | $275,918,010.18 | $15,474,516.99 | $0.02 |
| 2025-01-15 | $287,498,828.49 | $6,824,381.90 | $0.02 |
| 2025-01-16 | $306,344,998.41 | $15,822,455.06 | $0.02 |
| 2025-01-17 | $299,793,504.92 | $11,581,389.11 | $0.02 |
| 2025-01-18 | $320,940,387.00 | $12,035,645.80 | $0.02 |
| 2025-01-19 | $302,295,573.36 | $10,298,982.81 | $0.02 |
| 2025-01-20 | $283,730,689.78 | $23,303,362.17 | $0.02 |
| 2025-01-21 | $275,783,206.16 | $27,670,222.96 | $0.02 |
| 2025-01-22 | $286,713,269.02 | $11,840,370.22 | $0.02 |
| 2025-01-23 | $280,296,273.22 | $10,031,805.73 | $0.02 |
| 2025-01-24 | $275,192,502.53 | $12,601,224.64 | $0.02 |
| 2025-01-25 | $271,643,721.13 | $8,298,009.10 | $0.02 |
| 2025-01-26 | $273,990,987.08 | $5,237,060.56 | $0.02 |
| 2025-01-27 | $273,030,217.47 | $6,224,987.55 | $0.02 |
| 2025-01-28 | $264,845,419.86 | $12,453,482.52 | $0.02 |
| 2025-01-29 | $251,919,890.53 | $7,690,090.35 | $0.02 |
| 2025-01-30 | $261,088,453.76 | $7,694,818.97 | $0.02 |
| 2025-01-31 | $268,572,948.45 | $7,638,052.03 | $0.02 |
| 2025-02-01 | $270,136,111.71 | $7,997,399.96 | $0.02 |
| 2025-02-02 | $252,635,413.69 | $7,240,458.49 | $0.02 |
| 2025-02-03 | $222,374,446.33 | $13,880,952.38 | $0.02 |
| 2025-02-04 | $233,271,412.95 | $26,953,354.49 | $0.02 |
| 2025-02-05 | $218,213,259.47 | $11,103,094.65 | $0.01 |
| 2025-02-06 | $216,081,755.98 | $9,146,757.27 | $0.01 |
| 2025-02-07 | $206,084,510.36 | $7,526,098.82 | $0.01 |
| 2025-02-08 | $201,616,491.74 | $9,463,521.40 | $0.01 |
| 2025-02-09 | $212,806,132.22 | $6,065,710.53 | $0.01 |
| 2025-02-10 | $209,582,000.55 | $5,608,572.36 | $0.01 |
| 2025-02-11 | $212,116,384.40 | $8,345,058.10 | $0.01 |
| 2025-02-12 | $214,611,653.82 | $7,901,888.19 | $0.01 |
| 2025-02-13 | $227,599,527.16 | $10,288,154.98 | $0.02 |
| 2025-02-14 | $218,820,283.35 | $7,244,556.30 | $0.01 |
| 2025-02-15 | $221,340,558.75 | $7,610,498.62 | $0.01 |
| 2025-02-16 | $218,395,689.27 | $5,703,130.79 | $0.01 |
| 2025-02-17 | $214,124,859.47 | $5,566,104.70 | $0.01 |
| 2025-02-18 | $209,466,019.11 | $6,897,523.45 | $0.01 |
| 2025-02-19 | $206,279,787.12 | $12,152,860.53 | $0.01 |
| 2025-02-20 | $209,681,859.16 | $6,974,285.87 | $0.01 |
| 2025-02-21 | $218,684,088.91 | $7,796,723.33 | $0.01 |
| 2025-02-22 | $214,263,048.59 | $11,060,311.77 | $0.01 |
| 2025-02-23 | $223,488,278.73 | $5,834,356.47 | $0.02 |
| 2025-02-24 | $221,612,188.76 | $4,885,950.81 | $0.01 |
| 2025-02-25 | $195,167,136.98 | $9,996,708.57 | $0.01 |
| 2025-02-26 | $202,682,687.71 | $14,024,988.83 | $0.01 |
| 2025-02-27 | $199,922,527.47 | $10,144,461.30 | $0.01 |
| 2025-02-28 | $200,723,909.92 | $9,207,758.37 | $0.01 |
| 2025-03-01 | $199,978,248.57 | $13,745,394.64 | $0.01 |
| 2025-03-02 | $198,709,470.55 | $6,339,598.50 | $0.01 |
| 2025-03-03 | $221,492,254.98 | $11,819,135.18 | $0.01 |
| 2025-03-04 | $187,523,928.58 | $11,204,524.87 | $0.01 |
| 2025-03-05 | $187,573,624.19 | $12,007,985.21 | $0.01 |
| 2025-03-06 | $196,414,511.46 | $8,573,840.60 | $0.01 |
| 2025-03-07 | $189,759,069.32 | $9,734,654.27 | $0.01 |
| 2025-03-08 | $188,734,619.06 | $13,178,966.59 | $0.01 |
| 2025-03-09 | $185,866,773.66 | $7,725,193.70 | $0.01 |
| 2025-03-10 | $167,116,429.36 | $15,356,681.95 | $0.01 |
| 2025-03-11 | $164,485,268.53 | $17,996,695.95 | $0.01 |
| 2025-03-12 | $176,275,269.62 | $17,731,893.88 | $0.01 |
| 2025-03-13 | $182,359,705.50 | $16,754,162.55 | $0.01 |
| 2025-03-14 | $178,110,843.39 | $16,722,957.77 | $0.01 |
| 2025-03-15 | $184,452,874.27 | $12,586,536.59 | $0.01 |
| 2025-03-16 | $185,691,435.22 | $5,610,035.04 | $0.01 |
| 2025-03-17 | $179,318,939.44 | $8,632,310.61 | $0.01 |
| 2025-03-18 | $185,059,891.34 | $9,693,927.11 | $0.01 |
| 2025-03-19 | $181,975,681.03 | $10,777,772.65 | $0.01 |
| 2025-03-20 | $194,029,807.88 | $19,416,677.49 | $0.01 |
| 2025-03-21 | $185,569,488.69 | $11,347,421.79 | $0.01 |
| 2025-03-22 | $184,025,949.76 | $8,591,255.78 | $0.01 |
| 2025-03-23 | $185,060,112.94 | $5,467,581.72 | $0.01 |
| 2025-03-24 | $182,179,661.83 | $8,710,103.32 | $0.01 |
| 2025-03-25 | $193,718,251.41 | $11,152,115.49 | $0.01 |
| 2025-03-26 | $196,196,353.29 | $5,916,670.43 | $0.01 |
| 2025-03-27 | $193,342,541.46 | $9,015,372.59 | $0.01 |
| 2025-03-28 | $189,929,269.51 | $9,080,457.66 | $0.01 |
| 2025-03-29 | $174,639,115.84 | $12,522,831.66 | $0.01 |
| 2025-03-30 | $167,220,007.09 | $6,981,905.64 | $0.01 |
| 2025-03-31 | $168,009,741.71 | $7,144,909.63 | $0.01 |
| 2025-04-01 | $165,900,090.19 | $9,498,725.19 | $0.01 |
| 2025-04-02 | $168,289,777.90 | $8,298,778.53 | $0.01 |
| 2025-04-03 | $156,948,292.86 | $11,153,623.22 | $0.01 |
| 2025-04-04 | $159,429,796.71 | $8,773,343.65 | $0.01 |
| 2025-04-05 | $163,211,614.60 | $8,555,177.90 | $0.01 |
| 2025-04-06 | $161,988,061.57 | $4,640,739.57 | $0.01 |
| 2025-04-07 | $146,541,391.10 | $9,008,042.80 | $0.01 |
| 2025-04-08 | $150,839,649.68 | $20,708,089.70 | $0.01 |
| 2025-04-09 | $139,716,854.05 | $9,781,312.10 | $0.01 |
| 2025-04-10 | $156,891,816.57 | $16,621,485.52 | $0.01 |
| 2025-04-11 | $150,957,443.53 | $12,406,929.50 | $0.01 |
| 2025-04-12 | $158,011,913.80 | $9,367,597.29 | $0.01 |
| 2025-04-13 | $166,334,251.50 | $9,059,540.51 | $0.01 |
| 2025-04-14 | $159,522,885.44 | $9,370,030.42 | $0.01 |
| 2025-04-15 | $158,245,776.57 | $10,006,803.32 | $0.01 |
| 2025-04-16 | $154,683,824.25 | $8,731,309.91 | $0.01 |
| 2025-04-17 | $155,450,446.15 | $9,714,338.36 | $0.01 |
| 2025-04-18 | $156,483,187.68 | $6,966,123.31 | $0.01 |
| 2025-04-19 | $158,039,988.58 | $8,571,650.91 | $0.01 |
| 2025-04-20 | $164,883,489.90 | $6,729,559.67 | $0.01 |
| 2025-04-21 | $164,580,268.07 | $8,909,760.88 | $0.01 |
| 2025-04-22 | $167,874,129.02 | $12,272,873.39 | $0.01 |
| 2025-04-23 | $178,797,647.43 | $14,176,875.44 | $0.01 |
| 2025-04-24 | $181,046,588.72 | $13,803,816.90 | $0.01 |
| 2025-04-25 | $183,430,047.09 | $12,576,631.67 | $0.01 |
| 2025-04-26 | $185,989,129.54 | $15,057,377.06 | $0.01 |
| 2025-04-27 | $190,884,344.66 | $10,791,473.40 | $0.01 |
| 2025-04-28 | $181,393,376.88 | $8,059,528.95 | $0.01 |
| 2025-04-29 | $181,943,067.38 | $17,918,538.94 | $0.01 |
| 2025-04-30 | $177,705,519.44 | $12,491,919.70 | $0.01 |
| 2025-05-01 | $175,215,948.96 | $10,801,122.08 | $0.01 |
| 2025-05-02 | $175,125,851.44 | $9,223,498.22 | $0.01 |
| 2025-05-03 | $177,019,255.71 | $11,007,596.74 | $0.01 |
| 2025-05-04 | $169,678,242.96 | $7,352,553.69 | $0.01 |
| 2025-05-05 | $158,154,503.89 | $10,144,825.75 | $0.01 |
| 2025-05-06 | $160,978,160.80 | $10,894,187.52 | $0.01 |
| 2025-05-07 | $159,391,572.16 | $12,104,883.83 | $0.01 |
| 2025-05-08 | $164,729,381.51 | $17,816,982.97 | $0.01 |
| 2025-05-09 | $186,793,052.14 | $16,741,615.03 | $0.01 |
| 2025-05-10 | $199,233,961.24 | $19,875,109.48 | $0.01 |
| 2025-05-11 | $208,490,217.22 | $16,294,881.72 | $0.01 |
| 2025-05-12 | $204,003,468.06 | $15,750,436.89 | $0.01 |
| 2025-05-13 | $205,471,637.53 | $21,424,718.45 | $0.01 |
| 2025-05-14 | $214,347,355.44 | $14,178,601.70 | $0.01 |
| 2025-05-15 | $204,351,673.07 | $12,645,409.73 | $0.01 |
| 2025-05-16 | $193,979,433.61 | $14,949,187.58 | $0.01 |
| 2025-05-17 | $191,322,621.31 | $10,989,272.65 | $0.01 |
| 2025-05-18 | $184,713,698.35 | $15,989,260.02 | $0.01 |
| 2025-05-19 | $190,749,630.80 | $12,913,222.62 | $0.01 |
| 2025-05-20 | $187,927,411.22 | $12,581,364.44 | $0.01 |
| 2025-05-21 | $191,041,388.78 | $12,402,892.68 | $0.01 |
| 2025-05-22 | $194,163,752.24 | $12,835,737.31 | $0.01 |
| 2025-05-23 | $202,901,733.17 | $10,050,836.67 | $0.01 |
| 2025-05-24 | $182,846,592.72 | $14,296,858.00 | $0.01 |
| 2025-05-25 | $183,599,323.06 | $6,789,872.84 | $0.01 |
| 2025-05-26 | $183,585,566.82 | $10,084,589.05 | $0.01 |
| 2025-05-27 | $181,667,589.45 | $7,182,960.95 | $0.01 |
| 2025-05-28 | $186,475,607.30 | $9,449,940.78 | $0.01 |
| 2025-05-29 | $184,565,183.76 | $8,579,641.88 | $0.01 |
| 2025-05-30 | $175,870,227.01 | $13,914,687.05 | $0.01 |
| 2025-05-31 | $162,966,443.31 | $14,128,661.36 | $0.01 |
| 2025-06-01 | $164,176,357.50 | $12,808,220.82 | $0.01 |
| 2025-06-02 | $167,522,493.20 | $7,845,259.34 | $0.01 |
| 2025-06-03 | $169,848,151.06 | $7,511,781.40 | $0.01 |
| 2025-06-04 | $169,090,673.29 | $9,535,107.86 | $0.01 |
| 2025-06-05 | $165,591,691.06 | $8,689,128.98 | $0.01 |
| 2025-06-06 | $225,877,891.74 | $642,610,773.05 | $0.01 |
| 2025-06-07 | $202,458,982.01 | $178,023,435.91 | $0.01 |
| 2025-06-08 | $234,925,457.44 | $101,975,071.35 | $0.02 |
| 2025-06-09 | $241,354,642.54 | $145,586,578.18 | $0.02 |
| 2025-06-10 | $309,656,489.77 | $251,638,107.32 | $0.02 |
| 2025-06-11 | $306,169,372.32 | $352,385,716.12 | $0.02 |
| 2025-06-12 | $327,120,000.84 | $385,002,368.05 | $0.02 |
| 2025-06-13 | $331,111,636.66 | $117,041,325.24 | $0.02 |
| 2025-06-14 | $291,477,358.89 | $126,520,624.88 | $0.02 |
| 2025-06-15 | $284,775,683.43 | $57,852,748.60 | $0.02 |
| 2025-06-16 | $291,423,763.58 | $128,504,303.19 | $0.02 |
| 2025-06-17 | $288,999,676.23 | $125,743,583.99 | $0.02 |
| 2025-06-18 | $273,869,561.35 | $91,051,376.91 | $0.02 |
| 2025-06-19 | $266,428,806.52 | $60,387,088.21 | $0.02 |
| 2025-06-20 | $251,062,687.31 | $33,374,446.54 | $0.02 |
| 2025-06-21 | $246,663,102.12 | $58,255,698.99 | $0.02 |
| 2025-06-22 | $233,984,603.32 | $61,841,156.28 | $0.02 |
| 2025-06-23 | $222,042,303.10 | $33,456,942.21 | $0.01 |
| 2025-06-24 | $241,403,437.75 | $23,857,525.66 | $0.02 |
| 2025-06-25 | $231,183,398.04 | $28,270,888.15 | $0.02 |
| 2025-06-26 | $221,014,055.91 | $23,185,065.70 | $0.01 |
| 2025-06-27 | $211,708,561.85 | $17,196,800.29 | $0.01 |
| 2025-06-28 | $213,761,607.82 | $18,273,012.54 | $0.01 |
| 2025-06-29 | $213,216,881.35 | $9,889,689.74 | $0.01 |
| 2025-06-30 | $221,390,421.67 | $28,026,792.11 | $0.01 |
| 2025-07-01 | $211,684,087.93 | $14,562,473.51 | $0.01 |
| 2025-07-02 | $200,265,651.83 | $13,692,375.85 | $0.01 |
| 2025-07-03 | $206,973,810.67 | $15,428,594.75 | $0.01 |
| 2025-07-04 | $205,276,509.70 | $13,414,703.44 | $0.01 |
| 2025-07-05 | $197,658,408.67 | $11,932,243.79 | $0.01 |
| 2025-07-06 | $196,566,354.73 | $8,373,572.22 | $0.01 |
| 2025-07-07 | $197,782,440.76 | $7,293,169.93 | $0.01 |
| 2025-07-08 | $195,673,603.42 | $8,043,427.02 | $0.01 |
| 2025-07-09 | $196,865,059.64 | $10,876,511.19 | $0.01 |
| 2025-07-10 | $205,133,182.49 | $10,479,511.57 | $0.01 |
| 2025-07-11 | $213,085,118.39 | $14,632,685.54 | $0.01 |
| 2025-07-12 | $221,807,748.18 | $34,844,689.37 | $0.01 |
| 2025-07-13 | $217,960,013.20 | $24,517,345.30 | $0.01 |
| 2025-07-14 | $218,612,667.21 | $11,239,084.55 | $0.01 |
| 2025-07-15 | $217,217,104.18 | $19,806,122.26 | $0.01 |
| 2025-07-16 | $225,165,849.15 | $22,979,638.56 | $0.01 |
| 2025-07-17 | $229,233,172.98 | $22,416,934.51 | $0.01 |
| 2025-07-18 | $228,619,685.83 | $24,367,483.78 | $0.01 |
| 2025-07-19 | $228,820,043.44 | $32,748,812.98 | $0.01 |
| 2025-07-20 | $232,534,028.77 | $15,113,026.36 | $0.02 |
| 2025-07-21 | $244,012,878.88 | $21,373,567.06 | $0.02 |
| 2025-07-22 | $252,070,546.52 | $27,080,731.45 | $0.02 |
| 2025-07-23 | $249,954,285.39 | $33,392,439.47 | $0.02 |
| 2025-07-24 | $230,277,335.16 | $38,713,759.66 | $0.01 |
| 2025-07-25 | $238,725,182.24 | $46,737,702.82 | $0.02 |
| 2025-07-26 | $257,322,016.53 | $103,770,216.71 | $0.02 |
| 2025-07-27 | $251,592,795.91 | $35,829,268.24 | $0.02 |
| 2025-07-28 | $252,703,583.81 | $17,970,631.47 | $0.02 |
| 2025-07-29 | $233,239,505.35 | $24,771,226.96 | $0.02 |
| 2025-07-30 | $227,941,676.03 | $17,944,775.51 | $0.01 |
| 2025-07-31 | $223,486,600.41 | $22,473,761.11 | $0.01 |
| 2025-08-01 | $214,006,542.55 | $16,843,139.86 | $0.01 |
| 2025-08-02 | $206,608,931.66 | $23,760,552.18 | $0.01 |
| 2025-08-03 | $201,296,285.08 | $13,824,451.01 | $0.01 |
| 2025-08-04 | $208,394,771.86 | $8,103,744.58 | $0.01 |
| 2025-08-05 | $214,476,843.36 | $9,963,595.81 | $0.01 |
| 2025-08-06 | $205,546,886.77 | $10,334,941.42 | $0.01 |
| 2025-08-07 | $208,879,004.34 | $10,635,798.29 | $0.01 |
| 2025-08-08 | $217,313,241.30 | $12,558,151.57 | $0.01 |
| 2025-08-09 | $223,047,644.17 | $16,847,951.67 | $0.01 |
| 2025-08-10 | $224,650,271.36 | $11,584,248.15 | $0.01 |
| 2025-08-11 | $225,985,851.97 | $14,358,320.97 | $0.01 |
| 2025-08-12 | $213,728,380.93 | $27,786,202.57 | $0.01 |
| 2025-08-13 | $226,194,072.98 | $17,016,995.67 | $0.01 |
| 2025-08-14 | $231,102,928.37 | $13,126,969.89 | $0.01 |
| 2025-08-15 | $211,187,026.54 | $23,780,727.67 | $0.01 |
| 2025-08-16 | $214,082,096.64 | $29,349,792.68 | $0.01 |
| 2025-08-17 | $218,952,678.59 | $15,400,665.67 | $0.01 |
| 2025-08-18 | $219,451,707.87 | $13,355,782.45 | $0.01 |
| 2025-08-19 | $210,515,669.42 | $13,458,154.81 | $0.01 |
| 2025-08-20 | $203,064,093.61 | $15,663,157.70 | $0.01 |
| 2025-08-21 | $210,116,503.48 | $11,454,448.87 | $0.01 |
| 2025-08-22 | $205,180,049.54 | $8,645,514.90 | $0.01 |
| 2025-08-23 | $225,256,106.49 | $21,510,532.00 | $0.01 |
| 2025-08-24 | $219,799,598.23 | $12,363,202.18 | $0.01 |
| 2025-08-25 | $214,066,439.67 | $12,102,936.60 | $0.01 |
| 2025-08-26 | $200,009,990.85 | $12,438,519.39 | $0.01 |
| 2025-08-27 | $209,900,449.19 | $8,435,436.48 | $0.01 |
| 2025-08-28 | $207,939,865.24 | $9,788,679.97 | $0.01 |
| 2025-08-29 | $214,803,895.85 | $11,574,781.08 | $0.01 |
| 2025-08-30 | $205,163,852.80 | $9,567,488.45 | $0.01 |
| 2025-08-30 | $209,130,634.84 | $11,215,413.50 | $0.01 |
Compare live prices of Ravencoin on top exchanges.
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereum, that’s not their intended purpose. And the lack of specialization leads to problems that are specific to transferring assets. Ravencoin enables you to create and trade any real-world (e.g., gold bars, land deeds) or digital (e.g., gaming items, software licenses) assets on a network with only that in mind.Ravencoin doesn’t have an established team. It’s an open-source project led by the core developers: RavoncoinDev, Tron, and Chatturga (discord usernames). Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team. The core developers launched Ravencoin on January 3rd, 2018 and Fenton kicked off the launch with a Tweet announcing the start of mining. The project gained some notoriety when Overstock CEO Patrick Byrne announced that his company had made a multi-million dollar investment into the team. Since then, the team has been building out the core functionality of asset support and rewards capabilities.The release of the Ravencoin mainnet and increase in activity on the platform should help the price. Any news of notable companies or financial institutions utilizing the platform should also have a positive effect. Ravencoin offers just one thing: tokenized asset transfer. And that singular focus isn’t a bad thing. When projects attempt to solve a bunch of problems at once, they often create a bunch of half-baked solutions. Ravencoin is avoiding that. As a young project with seemingly endless competition, it’s difficult to predict how successful Ravencoin will be. An active community and backing from one of the most respected names in online retail are positive indicators, though. There’s a clear trend toward the tokenization of all types of assets. However, we have yet to see whether or not Ravencoin will be leading that change.
Canary Capital’s new spot XRP ETF, trading under the ticker XRPC, made a strong entrance on Nasdaq on Nov. 13, becoming the highest-volume exchange-traded fund debut of 2025. The fund generated $58 million in first-day trading activity, edging out Bitwise’s…...
Read More
Sign CEO Xin Yan explains what’s driving this wave of adoption, from cutting costs to increasing transparency and reclaiming control over money flows....
Read More
A major partnership between Kalshi and Coinbase is set to strengthen the infrastructure behind event-based trading in the U.S. Kalshi, the largest regulated prediction market platform in the U.S., has chosen Coinbase Custody to hold the USDC used across its…...
Read More
AB AB$0.007435 18.27%
Maple Finance SYRUP$0.471 4.27%
Quant QNT$89.42 4.26%
SOON SOON$2.11 3.89%
Figure Heloc FIGR_HELOC$1.04 2.05%
Bitcoin BTC$97,411.00 -5.59%
Ethereum ETH$3,189.88 -9.67%
Tether USDT$1.000 -0%
XRP XRP$2.31 -7.45%
BNB BNB$918.04 -5.23%
SwissBorg BORG $0.271 -17.79%
Story IP $3.32 -16.44%
Aerodrome Finance AERO $0.859 -15.36%
SPX6900 SPX $0.561 -15.1%
Aethir ATH $0.0216 -14.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
