SafeCoin current market price is $0.0529 with a 24 hour trading volume of $14. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 3333 in the cryptocurrency market with a marketcap of $1,649.96K. The SAFE price is 0.65% down in the last one hour.
The high price of the SafeCoin is $0.0540 and low price is $0.0365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3333
$0.0529
$1,649.96K 28.73%
$1,649.96K
$14
31.21M SAFE
31.21M SAFE
36.00M SAFE
$0.0540
$0.0365
$2.11 97.5%
19 Jan 2022
$0.003442 1435.62%
16 Jul 2020
Want to convert more cryptocurrencies?
0.65%
28.72%
17%
10.86%
15.32%
48.23%
62.28%
37.61%
Historical data of SafeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,700,014.99 | $262.88 | $0.05 |
| 2024-07-07 | $1,943,216.09 | $0.01 | $0.06 |
| 2024-07-08 | $1,865,801.29 | $6.83 | $0.06 |
| 2024-07-09 | $1,868,754.25 | $16.76 | $0.06 |
| 2024-07-10 | $1,902,368.15 | $238.27 | $0.06 |
| 2024-07-11 | $1,895,959.11 | $5.09 | $0.06 |
| 2024-07-12 | $1,861,623.17 | $48.00 | $0.06 |
| 2024-07-13 | $1,806,750.12 | $562.57 | $0.06 |
| 2024-07-14 | $2,237,807.30 | $112.17 | $0.07 |
| 2024-07-15 | $1,849,315.22 | $410.74 | $0.06 |
| 2024-07-16 | $2,041,804.00 | $0.72 | $0.07 |
| 2024-07-17 | $2,053,681.25 | $11.07 | $0.07 |
| 2024-07-18 | $2,023,173.64 | $22.44 | $0.06 |
| 2024-07-19 | $2,016,261.85 | $15.65 | $0.06 |
| 2024-07-20 | $2,093,415.48 | $1.34 | $0.07 |
| 2024-07-21 | $2,047,810.58 | $5.62 | $0.07 |
| 2024-07-22 | $1,848,944.27 | $8.92 | $0.06 |
| 2024-07-23 | $1,884,973.22 | $2.44 | $0.06 |
| 2024-07-24 | $2,067,602.81 | $3.80 | $0.07 |
| 2024-07-25 | $2,081,414.90 | $240.01 | $0.07 |
| 2024-07-26 | $1,766,958.19 | $49.49 | $0.06 |
| 2024-07-27 | $2,081,712.67 | $8.80 | $0.07 |
| 2024-07-28 | $4,249,937.28 | $3.86 | $0.14 |
| 2024-07-29 | $2,295,154.54 | $331.76 | $0.07 |
| 2024-07-30 | $1,928,751.71 | $202.26 | $0.06 |
| 2024-07-31 | $2,087,532.63 | $5.18 | $0.07 |
| 2024-08-01 | $2,078,996.30 | $130.15 | $0.07 |
| 2024-08-02 | $2,591,469.08 | $2,227.52 | $0.08 |
| 2024-08-03 | $2,227,605.48 | $87.06 | $0.07 |
| 2024-08-04 | $2,403,880.03 | $80.90 | $0.08 |
| 2024-08-05 | $2,471,136.11 | $7.20 | $0.08 |
| 2024-08-06 | $2,266,948.14 | $4.42 | $0.07 |
| 2024-08-07 | $1,623,520.91 | $299.58 | $0.05 |
| 2024-08-08 | $2,006,171.78 | $96.61 | $0.06 |
| 2024-08-09 | $1,511,105.96 | $0.02 | $0.05 |
| 2024-08-10 | $1,490,606.71 | $0.02 | $0.05 |
| 2024-08-11 | $2,336,210.36 | $3.97 | $0.07 |
| 2024-08-12 | $1,756,897.57 | $190.60 | $0.06 |
| 2024-08-13 | $1,926,367.77 | $2.44 | $0.06 |
| 2024-08-14 | $3,118,646.34 | $187.04 | $0.10 |
| 2024-08-15 | $1,914,769.62 | $22.58 | $0.06 |
| 2024-08-16 | $1,727,814.70 | $1,525.27 | $0.06 |
| 2024-08-17 | $1,821,439.81 | $40.07 | $0.06 |
| 2024-08-18 | $1,724,800.31 | $66.29 | $0.06 |
| 2024-08-19 | $1,775,493.56 | $2.90 | $0.06 |
| 2024-08-20 | $1,835,575.22 | $129.27 | $0.06 |
| 2024-08-21 | $1,821,060.45 | $20.65 | $0.06 |
| 2024-08-22 | $1,810,237.75 | $1.26 | $0.06 |
| 2024-08-23 | $1,753,437.72 | $55.60 | $0.06 |
| 2024-08-24 | $2,054,918.79 | $100.70 | $0.07 |
| 2024-08-25 | $2,060,944.56 | $5.66 | $0.07 |
| 2024-08-26 | $1,607,787.00 | $0.01 | $0.05 |
| 2024-08-27 | $1,826,582.53 | $832.22 | $0.06 |
| 2024-08-28 | $1,916,844.84 | $160.23 | $0.06 |
| 2024-08-29 | $1,901,435.58 | $54.47 | $0.06 |
| 2024-08-30 | $1,575,882.87 | $303.27 | $0.05 |
| 2024-08-31 | $1,715,979.42 | $193.74 | $0.06 |
| 2024-09-01 | $1,784,592.29 | $21.06 | $0.06 |
| 2024-09-02 | $1,735,253.39 | $80.60 | $0.06 |
| 2024-09-03 | $1,679,331.20 | $7.41 | $0.05 |
| 2024-09-04 | $1,842,262.26 | $0.20 | $0.06 |
| 2024-09-05 | $1,845,709.48 | $0.01 | $0.06 |
| 2024-09-06 | $1,697,437.94 | $4.42 | $0.05 |
| 2024-09-07 | $1,685,868.27 | $0.01 | $0.05 |
| 2024-09-08 | $1,674,898.20 | $0.01 | $0.05 |
| 2024-09-09 | $1,564,247.61 | $5.66 | $0.05 |
| 2024-09-10 | $1,626,858.38 | $0.19 | $0.05 |
| 2024-09-11 | $3,564,229.03 | $24.20 | $0.11 |
| 2024-09-12 | $1,279,697.20 | $68.08 | $0.04 |
| 2024-09-13 | $1,565,492.92 | $427.78 | $0.05 |
| 2024-09-14 | $1,797,037.00 | $5.98 | $0.06 |
| 2024-09-15 | $1,837,118.23 | $0.06 | $0.06 |
| 2024-09-16 | $1,762,878.41 | $10.37 | $0.06 |
| 2024-09-17 | $1,716,588.20 | $6.12 | $0.05 |
| 2024-09-18 | $1,868,538.39 | $148.86 | $0.06 |
| 2024-09-19 | $1,683,973.81 | $1,824.94 | $0.05 |
| 2024-09-20 | $2,147,296.21 | $113.31 | $0.07 |
| 2024-09-21 | $1,773,150.52 | $314.42 | $0.06 |
| 2024-09-22 | $1,948,000.82 | $0.89 | $0.06 |
| 2024-09-23 | $1,924,765.14 | $327.00 | $0.06 |
| 2024-09-24 | $1,880,155.40 | $3,408.87 | $0.06 |
| 2024-09-25 | $1,928,120.83 | $13.74 | $0.06 |
| 2024-09-26 | $1,630,337.46 | $20.49 | $0.05 |
| 2024-09-27 | $1,712,339.56 | $207.89 | $0.05 |
| 2024-09-28 | $1,805,562.38 | $23.30 | $0.06 |
| 2024-09-29 | $1,453,944.68 | $23.39 | $0.05 |
| 2024-09-30 | $1,905,860.53 | $10.39 | $0.06 |
| 2024-10-01 | $1,820,959.02 | $20.78 | $0.06 |
| 2024-10-02 | $1,769,300.63 | $27.41 | $0.06 |
| 2024-10-03 | $1,682,821.37 | $45.05 | $0.05 |
| 2024-10-04 | $1,631,174.44 | $0.01 | $0.05 |
| 2024-10-05 | $1,629,715.29 | $145.68 | $0.05 |
| 2024-10-06 | $1,627,338.62 | $0.41 | $0.05 |
| 2024-10-07 | $1,764,667.47 | $31.69 | $0.06 |
| 2024-10-08 | $1,712,030.88 | $11.91 | $0.05 |
| 2024-10-09 | $2,181,456.71 | $7.15 | $0.07 |
| 2024-10-10 | $1,388,089.16 | $178.91 | $0.04 |
| 2024-10-11 | $1,320,456.73 | $48.67 | $0.04 |
| 2024-10-12 | $1,378,545.19 | $0.49 | $0.04 |
| 2024-10-13 | $1,459,110.34 | $2.82 | $0.05 |
| 2024-10-14 | $1,469,802.78 | $5.22 | $0.05 |
| 2024-10-15 | $1,575,745.22 | $6.06 | $0.05 |
| 2024-10-16 | $1,690,406.27 | $60.48 | $0.05 |
| 2024-10-17 | $1,140,717.71 | $738.17 | $0.04 |
| 2024-10-18 | $1,218,363.77 | $47.78 | $0.04 |
| 2024-10-19 | $1,116,030.23 | $16.23 | $0.04 |
| 2024-10-20 | $1,075,315.19 | $30.66 | $0.03 |
| 2024-10-21 | $1,834,942.54 | $0.93 | $0.06 |
| 2024-10-22 | $1,032,899.75 | $1.18 | $0.03 |
| 2024-10-23 | $1,113,627.61 | $23.73 | $0.04 |
| 2024-10-24 | $1,040,946.93 | $15.88 | $0.03 |
| 2024-10-25 | $1,148,333.90 | $9.96 | $0.04 |
| 2024-10-26 | $1,121,709.12 | $1.87 | $0.04 |
| 2024-10-27 | $1,563,383.78 | $15.18 | $0.05 |
| 2024-10-28 | $853,794.72 | $2,493.93 | $0.03 |
| 2024-10-29 | $828,754.25 | $808.76 | $0.03 |
| 2024-10-30 | $927,195.07 | $23.98 | $0.03 |
| 2024-10-31 | $961,688.31 | $4.80 | $0.03 |
| 2024-11-01 | $878,329.83 | $5.28 | $0.03 |
| 2024-11-02 | $885,939.40 | $119.62 | $0.03 |
| 2024-11-03 | $815,222.36 | $30.79 | $0.03 |
| 2024-11-04 | $842,594.00 | $0.86 | $0.03 |
| 2024-11-05 | $852,123.56 | $0.66 | $0.03 |
| 2024-11-06 | $822,953.39 | $4.93 | $0.03 |
| 2024-11-07 | $897,454.45 | $1,253.86 | $0.03 |
| 2024-11-08 | $1,039,760.82 | $61.77 | $0.03 |
| 2024-11-09 | $911,799.48 | $9.76 | $0.03 |
| 2024-11-10 | $652,682.49 | $3,456.34 | $0.02 |
| 2024-11-11 | $751,985.34 | $199.30 | $0.02 |
| 2024-11-12 | $728,614.87 | $114.38 | $0.02 |
| 2024-11-13 | $825,617.58 | $28.10 | $0.03 |
| 2024-11-14 | $874,022.17 | $23.31 | $0.03 |
| 2024-11-15 | $923,236.62 | $133.06 | $0.03 |
| 2024-11-16 | $1,020,149.72 | $64.38 | $0.03 |
| 2024-11-17 | $1,363,696.76 | $6.17 | $0.04 |
| 2024-11-18 | $688,147.86 | $54.96 | $0.02 |
| 2024-11-19 | $848,013.84 | $66.00 | $0.03 |
| 2024-11-20 | $922,340.04 | $44.58 | $0.03 |
| 2024-11-21 | $1,508,486.25 | $9.83 | $0.05 |
| 2024-11-22 | $1,107,364.93 | $33.72 | $0.04 |
| 2024-11-23 | $989,396.89 | $102.13 | $0.03 |
| 2024-11-24 | $967,929.30 | $63.54 | $0.03 |
| 2024-11-25 | $991,305.32 | $10.03 | $0.03 |
| 2024-11-26 | $1,013,820.30 | $102.38 | $0.03 |
| 2024-11-27 | $1,049,275.69 | $44.36 | $0.03 |
| 2024-11-28 | $1,153,965.61 | $49.04 | $0.04 |
| 2024-11-29 | $1,170,219.42 | $126.44 | $0.04 |
| 2024-11-30 | $1,116,112.08 | $264.17 | $0.04 |
| 2024-12-01 | $1,097,483.70 | $115.35 | $0.04 |
| 2024-12-02 | $1,218,882.22 | $11.59 | $0.04 |
| 2024-12-03 | $1,306,579.54 | $76.53 | $0.04 |
| 2024-12-04 | $1,129,594.04 | $83.40 | $0.04 |
| 2024-12-05 | $1,179,757.55 | $263.09 | $0.04 |
| 2024-12-06 | $1,146,680.15 | $170.38 | $0.04 |
| 2024-12-07 | $996,443.56 | $69.31 | $0.03 |
| 2024-12-08 | $1,054,326.38 | $149.51 | $0.03 |
| 2024-12-09 | $1,193,969.19 | $28.01 | $0.04 |
| 2024-12-10 | $1,003,933.68 | $62.45 | $0.03 |
| 2024-12-11 | $1,104,532.67 | $276.77 | $0.04 |
| 2024-12-12 | $1,075,676.34 | $84.48 | $0.03 |
| 2024-12-13 | $1,062,406.79 | $26.50 | $0.03 |
| 2024-12-14 | $1,107,011.49 | $107.49 | $0.04 |
| 2024-12-15 | $1,224,811.69 | $22.24 | $0.04 |
| 2024-12-16 | $686,115.70 | $2.04 | $0.02 |
| 2024-12-17 | $1,191,341.06 | $21.04 | $0.04 |
| 2024-12-18 | $1,093,112.14 | $20.01 | $0.04 |
| 2024-12-19 | $960,416.31 | $8.10 | $0.03 |
| 2024-12-20 | $999,026.72 | $28.05 | $0.03 |
| 2024-12-21 | $975,046.12 | $188.96 | $0.03 |
| 2024-12-22 | $967,208.03 | $162.87 | $0.03 |
| 2024-12-23 | $1,068,627.57 | $64.65 | $0.03 |
| 2024-12-24 | $1,182,624.78 | $2.36 | $0.04 |
| 2024-12-25 | $615,219.72 | $1.00 | $0.02 |
| 2024-12-26 | $1,162,694.15 | $42.88 | $0.04 |
| 2024-12-27 | $1,118,784.68 | $68.94 | $0.04 |
| 2024-12-28 | $1,086,651.32 | $647.62 | $0.03 |
| 2024-12-29 | $624,017.96 | $50.56 | $0.02 |
| 2024-12-30 | $1,137,648.18 | $38.08 | $0.04 |
| 2024-12-31 | $1,010,418.87 | $9.52 | $0.03 |
| 2025-01-01 | $996,570.55 | $7.77 | $0.03 |
| 2025-01-02 | $1,075,284.57 | $7.37 | $0.03 |
| 2025-01-03 | $1,284,758.50 | $7.69 | $0.04 |
| 2025-01-04 | $895,914.21 | $2.26 | $0.03 |
| 2025-01-05 | $1,134,753.25 | $30.02 | $0.04 |
| 2025-01-06 | $1,085,444.99 | $3.01 | $0.03 |
| 2025-01-07 | $934,977.95 | $22.24 | $0.03 |
| 2025-01-08 | $1,141,133.94 | $11.90 | $0.03 |
| 2025-01-09 | $1,037,824.42 | $1,542.02 | $0.03 |
| 2025-01-10 | $1,151,532.71 | $25.17 | $0.04 |
| 2025-01-11 | $1,035,004.37 | $40.26 | $0.03 |
| 2025-01-12 | $1,180,875.69 | $156.19 | $0.04 |
| 2025-01-13 | $1,119,990.04 | $29.66 | $0.04 |
| 2025-01-14 | $1,028,057.48 | $151.77 | $0.03 |
| 2025-01-15 | $1,026,109.35 | $3,345.34 | $0.03 |
| 2025-01-16 | $1,281,658.71 | $1,278.05 | $0.04 |
| 2025-01-17 | $1,162,422.27 | $22.89 | $0.04 |
| 2025-01-18 | $1,172,504.94 | $29.05 | $0.04 |
| 2025-01-19 | $1,135,003.28 | $32.45 | $0.04 |
| 2025-01-20 | $1,208,512.13 | $3,264.29 | $0.04 |
| 2025-01-21 | $1,114,697.14 | $21.90 | $0.04 |
| 2025-01-22 | $1,323,971.32 | $172.12 | $0.04 |
| 2025-01-23 | $1,410,089.08 | $145.04 | $0.05 |
| 2025-01-24 | $1,466,826.13 | $206.73 | $0.05 |
| 2025-01-25 | $1,307,763.53 | $26.64 | $0.04 |
| 2025-01-26 | $1,246,382.72 | $343.61 | $0.04 |
| 2025-01-27 | $1,240,524.35 | $86.89 | $0.04 |
| 2025-01-28 | $1,113,457.02 | $27.36 | $0.04 |
| 2025-01-29 | $1,073,976.65 | $74.54 | $0.03 |
| 2025-01-30 | $1,134,245.00 | $22.61 | $0.04 |
| 2025-01-31 | $1,125,967.30 | $222.11 | $0.04 |
| 2025-02-01 | $1,118,179.69 | $419.85 | $0.04 |
| 2025-02-02 | $974,746.64 | $31.04 | $0.03 |
| 2025-02-03 | $974,671.74 | $3,109.43 | $0.03 |
| 2025-02-04 | $815,560.35 | $54.49 | $0.03 |
| 2025-02-05 | $869,305.19 | $56.54 | $0.03 |
| 2025-02-06 | $905,346.71 | $35.55 | $0.03 |
| 2025-02-07 | $842,248.52 | $38.45 | $0.03 |
| 2025-02-08 | $842,107.75 | $70.03 | $0.03 |
| 2025-02-09 | $921,260.25 | $27.45 | $0.03 |
| 2025-02-10 | $873,251.23 | $31.08 | $0.03 |
| 2025-02-11 | $880,819.13 | $313.49 | $0.03 |
| 2025-02-12 | $867,928.29 | $6.83 | $0.03 |
| 2025-02-13 | $853,539.90 | $23.67 | $0.03 |
| 2025-02-14 | $843,901.75 | $21.53 | $0.03 |
| 2025-02-15 | $851,595.02 | $31.48 | $0.03 |
| 2025-02-16 | $869,300.16 | $74.89 | $0.03 |
| 2025-02-17 | $895,017.60 | $93.11 | $0.03 |
| 2025-02-18 | $866,922.57 | $167.89 | $0.03 |
| 2025-02-19 | $833,154.40 | $2,015.83 | $0.03 |
| 2025-02-20 | $844,336.97 | $98.35 | $0.03 |
| 2025-02-21 | $982,860.08 | $25.21 | $0.03 |
| 2025-02-22 | $809,517.94 | $72.69 | $0.03 |
| 2025-02-23 | $844,382.33 | $10.77 | $0.03 |
| 2025-02-24 | $839,041.49 | $6.46 | $0.03 |
| 2025-02-25 | $802,029.26 | $21.93 | $0.03 |
| 2025-02-26 | $775,686.39 | $115.69 | $0.02 |
| 2025-02-27 | $864,260.50 | $266.50 | $0.03 |
| 2025-02-28 | $846,963.40 | $71.43 | $0.03 |
| 2025-03-01 | $790,862.40 | $958.03 | $0.03 |
| 2025-03-02 | $829,402.49 | $14.48 | $0.03 |
| 2025-03-03 | $852,949.41 | $2.76 | $0.03 |
| 2025-03-04 | $891,979.01 | $29.78 | $0.03 |
| 2025-03-05 | $799,383.89 | $84.74 | $0.03 |
| 2025-03-06 | $837,333.25 | $19.30 | $0.03 |
| 2025-03-07 | $787,158.06 | $51.73 | $0.03 |
| 2025-03-08 | $810,644.56 | $30.68 | $0.03 |
| 2025-03-09 | $964,950.61 | $805.86 | $0.03 |
| 2025-03-10 | $731,049.76 | $395.77 | $0.02 |
| 2025-03-11 | $836,637.13 | $851.76 | $0.03 |
| 2025-03-12 | $723,839.38 | $693.13 | $0.02 |
| 2025-03-13 | $706,650.06 | $791.46 | $0.02 |
| 2025-03-14 | $733,874.32 | $18.81 | $0.02 |
| 2025-03-15 | $760,795.62 | $18.29 | $0.02 |
| 2025-03-16 | $723,883.79 | $38.18 | $0.02 |
| 2025-03-17 | $747,268.04 | $65.23 | $0.02 |
| 2025-03-18 | $760,106.23 | $4.88 | $0.02 |
| 2025-03-19 | $748,734.86 | $47.07 | $0.02 |
| 2025-03-20 | $759,135.18 | $64.34 | $0.02 |
| 2025-03-21 | $762,681.80 | $1,261.92 | $0.02 |
| 2025-03-22 | $708,337.86 | $81.36 | $0.02 |
| 2025-03-23 | $758,192.52 | $23.23 | $0.02 |
| 2025-03-24 | $803,273.69 | $19.54 | $0.03 |
| 2025-03-25 | $817,506.28 | $17.16 | $0.03 |
| 2025-03-26 | $764,351.35 | $9.26 | $0.02 |
| 2025-03-27 | $813,604.99 | $8.73 | $0.03 |
| 2025-03-28 | $761,551.02 | $0.02 | $0.02 |
| 2025-03-29 | $789,629.83 | $33.33 | $0.03 |
| 2025-03-30 | $772,638.65 | $23.29 | $0.02 |
| 2025-03-31 | $724,431.42 | $0.45 | $0.02 |
| 2025-04-01 | $721,466.93 | $23.97 | $0.02 |
| 2025-04-02 | $824,677.91 | $16.18 | $0.03 |
| 2025-04-03 | $722,046.30 | $46.49 | $0.02 |
| 2025-04-04 | $776,218.40 | $14.80 | $0.02 |
| 2025-04-05 | $732,842.37 | $1.44 | $0.02 |
| 2025-04-06 | $831,640.92 | $14.66 | $0.03 |
| 2025-04-07 | $682,667.86 | $755.21 | $0.02 |
| 2025-04-08 | $696,213.35 | $2,855.79 | $0.02 |
| 2025-04-09 | $858,250.80 | $15.76 | $0.03 |
| 2025-04-10 | $876,545.58 | $75.41 | $0.03 |
| 2025-04-11 | $708,152.03 | $0.02 | $0.02 |
| 2025-04-12 | $830,693.63 | $14.67 | $0.03 |
| 2025-04-13 | $879,226.84 | $84.14 | $0.03 |
| 2025-04-14 | $859,990.32 | $15.15 | $0.03 |
| 2025-04-15 | $739,183.82 | $22.15 | $0.02 |
| 2025-04-16 | $861,555.75 | $19.01 | $0.03 |
| 2025-04-17 | $788,142.49 | $22.75 | $0.03 |
| 2025-04-18 | $844,858.89 | $0.41 | $0.03 |
| 2025-04-19 | $847,328.30 | $28.73 | $0.03 |
| 2025-04-20 | $903,252.80 | $15.98 | $0.03 |
| 2025-04-21 | $370,981.53 | $0.37 | $0.01 |
| 2025-04-22 | $793,568.72 | $0.09 | $0.03 |
| 2025-04-23 | $863,494.72 | $31.98 | $0.03 |
| 2025-04-24 | $887,514.01 | $21.49 | $0.03 |
| 2025-04-25 | $879,047.81 | $3.34 | $0.03 |
| 2025-04-26 | $976,918.75 | $17.21 | $0.03 |
| 2025-04-27 | $890,302.15 | $18.95 | $0.03 |
| 2025-04-28 | $996,107.78 | $18.03 | $0.03 |
| 2025-04-29 | $920,761.39 | $1,195.15 | $0.03 |
| 2025-04-30 | $1,015,400.02 | $19.18 | $0.03 |
| 2025-05-01 | $1,000,220.83 | $17.62 | $0.03 |
| 2025-05-02 | $898,985.54 | $0.00 | $0.03 |
| 2025-05-03 | $945,002.67 | $6.60 | $0.03 |
| 2025-05-04 | $1,075,319.50 | $24.35 | $0.03 |
| 2025-05-05 | $1,419,347.27 | $0.11 | $0.05 |
| 2025-05-06 | $963,565.00 | $0.02 | $0.03 |
| 2025-05-07 | $1,134,691.90 | $19.99 | $0.04 |
| 2025-05-08 | $941,586.24 | $62.35 | $0.03 |
| 2025-05-09 | $869,914.03 | $2,211.54 | $0.03 |
| 2025-05-10 | $1,287,143.21 | $735.32 | $0.04 |
| 2025-05-11 | $1,419,406.87 | $286.80 | $0.05 |
| 2025-05-12 | $1,070,077.92 | $248.77 | $0.03 |
| 2025-05-13 | $901,633.51 | $346.70 | $0.03 |
| 2025-05-14 | $562,590.38 | $14.04 | $0.02 |
| 2025-05-15 | $1,303,410.43 | $90.49 | $0.04 |
| 2025-05-16 | $1,458,620.29 | $25.52 | $0.05 |
| 2025-05-17 | $1,067,264.63 | $20.53 | $0.03 |
| 2025-05-18 | $521,474.48 | $67.24 | $0.02 |
| 2025-05-19 | $576,622.90 | $0.45 | $0.02 |
| 2025-05-20 | $1,437,910.47 | $28.64 | $0.05 |
| 2025-05-21 | $1,179,619.82 | $375.43 | $0.04 |
| 2025-05-22 | $1,038,913.70 | $115.30 | $0.03 |
| 2025-05-23 | $1,150,619.19 | $33.74 | $0.04 |
| 2025-05-24 | $1,143,209.36 | $1.19 | $0.04 |
| 2025-05-25 | $982,203.52 | $6.55 | $0.03 |
| 2025-05-26 | $1,108,606.33 | $82.66 | $0.04 |
| 2025-05-27 | $998,449.58 | $57.53 | $0.03 |
| 2025-05-28 | $972,868.02 | $65.47 | $0.03 |
| 2025-05-29 | $1,105,096.63 | $713.59 | $0.04 |
| 2025-05-30 | $928,099.92 | $1,640.28 | $0.03 |
| 2025-05-31 | $1,082,954.78 | $240.88 | $0.03 |
| 2025-06-01 | $1,188,059.94 | $128.12 | $0.04 |
| 2025-06-02 | $1,059,860.21 | $19.07 | $0.03 |
| 2025-06-03 | $1,087,588.65 | $6.60 | $0.03 |
| 2025-06-04 | $1,320,641.08 | $233.79 | $0.04 |
| 2025-06-05 | $1,309,458.34 | $1.08 | $0.04 |
| 2025-06-06 | $1,429,366.92 | $1,876.89 | $0.05 |
| 2025-06-07 | $1,508,582.45 | $582.32 | $0.05 |
| 2025-06-08 | $1,400,155.36 | $1,730.63 | $0.04 |
| 2025-06-09 | $1,666,626.38 | $8,230.67 | $0.05 |
| 2025-06-10 | $1,435,906.73 | $7,440.28 | $0.05 |
| 2025-06-11 | $1,562,861.03 | $6,195.35 | $0.05 |
| 2025-06-12 | $1,525,755.42 | $5,246.91 | $0.05 |
| 2025-06-13 | $1,412,694.26 | $3,146.85 | $0.05 |
| 2025-06-14 | $1,648,823.95 | $897.89 | $0.05 |
| 2025-06-15 | $1,517,512.30 | $64.28 | $0.05 |
| 2025-06-16 | $1,573,436.95 | $16.32 | $0.05 |
| 2025-06-17 | $1,597,763.78 | $17.75 | $0.05 |
| 2025-06-18 | $1,435,306.02 | $4.83 | $0.05 |
| 2025-06-19 | $1,399,828.15 | $13.43 | $0.04 |
| 2025-06-20 | $1,327,654.76 | $87.42 | $0.04 |
| 2025-06-21 | $1,332,192.03 | $55.55 | $0.04 |
| 2025-06-22 | $1,166,145.80 | $61.16 | $0.04 |
| 2025-06-23 | $1,276,115.33 | $71.04 | $0.04 |
| 2025-06-24 | $1,425,351.18 | $69.24 | $0.05 |
| 2025-06-25 | $1,423,473.91 | $42.11 | $0.05 |
| 2025-06-26 | $1,406,956.95 | $75.80 | $0.05 |
| 2025-06-27 | $1,461,989.19 | $2.09 | $0.05 |
| 2025-06-28 | $1,337,383.59 | $49.60 | $0.04 |
| 2025-06-29 | $1,385,658.17 | $13.92 | $0.04 |
| 2025-06-30 | $1,373,904.02 | $317.06 | $0.04 |
| 2025-07-01 | $1,398,180.64 | $51.03 | $0.04 |
| 2025-07-02 | $1,378,294.75 | $235.51 | $0.04 |
| 2025-07-03 | $1,282,691.90 | $411.33 | $0.04 |
| 2025-07-04 | $1,430,891.10 | $110.45 | $0.05 |
| 2025-07-05 | $1,321,808.24 | $176.95 | $0.04 |
| 2025-07-06 | $1,478,185.60 | $96.00 | $0.05 |
SafeCoin leverages the most advanced safety and privacy based cryptocurrency technology available today. The project is rapidly implementing new features to make the currency more practical and user-friendly; whilst working to continually discover improvements in cryptocurrency privacy, safety, and security. SafeCoin was launch in early 2018 with a small pre-mine of four million coins and a max supply of 36 million coins. SafeCoin was launched with the Equihash algorithm, though the team are exploring other ASIC resistance options. SafeCoin was designed with security and privacy in mind.
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Tezos XTZ$1.19 57.92%
Conflux CFX$0.145 39.38%
Ethena ENA$0.484 22.07%
Litecoin LTC$117.72 15.97%
Keeta KTA$0.806 13.29%
Bitcoin BTC$117,949.00 -0.36%
Ethereum ETH$3,702.79 4.12%
XRP XRP$3.49 2.47%
Tether USDT$1.00 -0.01%
BNB BNB$746.65 1.5%
Tokenize Xchange TKX $9.02 -18.22%
Pudgy Penguins PENGU $0.0308 -6.71%
TRON TRX $0.319 -2.39%
Ether.fi Staked BTC EBTC $115,679.00 -2.04%
APENFT NFT $0.00000046 -1.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
