Safe Haven current market price is $0.0000867500 with a 24 hour trading volume of $166. The total available supply of Safe Haven is 8.50B SHA with a maximum supply of 8.50B SHA. It has secured Rank 4490 in the cryptocurrency market with a marketcap of $737.35K. The SHA price is 0.21% down in the last one hour.
The high price of the Safe Haven is $0.0000903600 and low price is $0.0000804100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4490
$0.0000867500
$737.35K 3.71%
$737.35K
$166
8.50B SHA
8.50B SHA
8.50B SHA
$0.0000903600
$0.0000804100
$0.0171 99.49%
11 Apr 2021
$0.0000532000 63.07%
02 Oct 2025
Want to convert more cryptocurrencies?
0.21%
3.71%
4.93%
5.43%
19.84%
18.19%
22.6%
47.98%
Historical data of Safe Haven past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $2,221,845.78 | $932.57 | $0.00 |
| 2024-09-06 | $2,354,693.72 | $2,649.65 | $0.00 |
| 2024-09-07 | $2,259,980.68 | $591.98 | $0.00 |
| 2024-09-08 | $2,323,742.48 | $126.23 | $0.00 |
| 2024-09-09 | $1,953,706.27 | $370.73 | $0.00 |
| 2024-09-10 | $2,277,410.22 | $296.00 | $0.00 |
| 2024-09-11 | $1,950,897.55 | $1,611.84 | $0.00 |
| 2024-09-12 | $2,177,563.88 | $85.24 | $0.00 |
| 2024-09-13 | $2,128,384.54 | $637.99 | $0.00 |
| 2024-09-14 | $2,057,620.05 | $555.20 | $0.00 |
| 2024-09-15 | $2,033,305.48 | $323.08 | $0.00 |
| 2024-09-16 | $1,904,305.07 | $151.47 | $0.00 |
| 2024-09-17 | $1,953,801.97 | $445.40 | $0.00 |
| 2024-09-18 | $1,919,126.62 | $845.87 | $0.00 |
| 2024-09-19 | $1,717,189.23 | $605.68 | $0.00 |
| 2024-09-20 | $1,822,740.61 | $1,535.10 | $0.00 |
| 2024-09-21 | $1,909,649.67 | $626.85 | $0.00 |
| 2024-09-22 | $1,939,781.35 | $97.86 | $0.00 |
| 2024-09-23 | $2,086,245.89 | $1,168.81 | $0.00 |
| 2024-09-24 | $2,029,056.12 | $1,055.42 | $0.00 |
| 2024-09-25 | $1,955,966.64 | $355.31 | $0.00 |
| 2024-09-26 | $1,985,085.43 | $973.96 | $0.00 |
| 2024-09-27 | $2,140,806.85 | $1,682.55 | $0.00 |
| 2024-09-28 | $2,190,232.72 | $583.31 | $0.00 |
| 2024-09-29 | $2,212,535.61 | $10.44 | $0.00 |
| 2024-09-30 | $2,459,058.77 | $2,641.15 | $0.00 |
| 2024-10-01 | $2,068,371.17 | $2,686.15 | $0.00 |
| 2024-10-02 | $1,994,901.21 | $1,275.22 | $0.00 |
| 2024-10-03 | $1,884,900.63 | $611.82 | $0.00 |
| 2024-10-04 | $1,732,373.60 | $271.25 | $0.00 |
| 2024-10-05 | $1,979,359.81 | $924.88 | $0.00 |
| 2024-10-06 | $1,958,428.50 | $5.40 | $0.00 |
| 2024-10-07 | $1,979,193.96 | $92.30 | $0.00 |
| 2024-10-08 | $1,927,336.51 | $260.71 | $0.00 |
| 2024-10-09 | $1,912,260.16 | $466.47 | $0.00 |
| 2024-10-10 | $2,040,245.89 | $13.54 | $0.00 |
| 2024-10-11 | $1,888,277.38 | $154.85 | $0.00 |
| 2024-10-12 | $1,888,230.74 | $497.09 | $0.00 |
| 2024-10-13 | $1,572,937.88 | $1,222.54 | $0.00 |
| 2024-10-14 | $1,642,508.46 | $523.30 | $0.00 |
| 2024-10-15 | $1,626,158.49 | $46.17 | $0.00 |
| 2024-10-16 | $1,693,213.77 | $373.08 | $0.00 |
| 2024-10-17 | $1,510,960.73 | $27.61 | $0.00 |
| 2024-10-18 | $1,770,057.27 | $968.70 | $0.00 |
| 2024-10-19 | $1,505,020.71 | $1,663.43 | $0.00 |
| 2024-10-20 | $1,657,563.76 | $319.91 | $0.00 |
| 2024-10-21 | $1,571,396.06 | $1,811.98 | $0.00 |
| 2024-10-22 | $1,618,443.96 | $475.46 | $0.00 |
| 2024-10-23 | $1,873,964.82 | $165.09 | $0.00 |
| 2024-10-24 | $1,655,910.57 | $30.97 | $0.00 |
| 2024-10-25 | $1,637,488.82 | $120.31 | $0.00 |
| 2024-10-26 | $1,594,725.34 | $115.50 | $0.00 |
| 2024-10-27 | $1,505,965.78 | $717.44 | $0.00 |
| 2024-10-28 | $1,811,901.42 | $270.26 | $0.00 |
| 2024-10-29 | $1,527,849.22 | $242.08 | $0.00 |
| 2024-10-30 | $1,554,229.45 | $388.40 | $0.00 |
| 2024-10-31 | $1,553,047.17 | $187.46 | $0.00 |
| 2024-11-01 | $1,469,400.68 | $335.70 | $0.00 |
| 2024-11-02 | $1,418,947.04 | $109.86 | $0.00 |
| 2024-11-03 | $1,390,829.28 | $104.22 | $0.00 |
| 2024-11-04 | $1,000,797.57 | $5,261.66 | $0.00 |
| 2024-11-05 | $1,123,483.02 | $965.39 | $0.00 |
| 2024-11-06 | $995,023.45 | $3,655.80 | $0.00 |
| 2024-11-07 | $1,100,598.25 | $1,091.69 | $0.00 |
| 2024-11-08 | $1,195,652.40 | $1,026.53 | $0.00 |
| 2024-11-09 | $1,621,256.60 | $3,148.16 | $0.00 |
| 2024-11-10 | $1,545,317.02 | $1,040.29 | $0.00 |
| 2024-11-11 | $1,887,543.51 | $3,002.59 | $0.00 |
| 2024-11-12 | $1,683,673.90 | $4,147.90 | $0.00 |
| 2024-11-13 | $1,612,304.10 | $243.22 | $0.00 |
| 2024-11-14 | $1,562,425.48 | $327.46 | $0.00 |
| 2024-11-15 | $1,451,959.45 | $460.19 | $0.00 |
| 2024-11-16 | $1,645,168.27 | $1,683.68 | $0.00 |
| 2024-11-17 | $2,089,927.91 | $5,829.25 | $0.00 |
| 2024-11-18 | $2,186,856.21 | $9,050.31 | $0.00 |
| 2024-11-19 | $2,645,691.00 | $2,278.61 | $0.00 |
| 2024-11-20 | $2,679,874.71 | $5,229.07 | $0.00 |
| 2024-11-21 | $2,519,255.77 | $873.24 | $0.00 |
| 2024-11-22 | $2,066,155.70 | $2,203.48 | $0.00 |
| 2024-11-23 | $2,415,706.56 | $7,745.29 | $0.00 |
| 2024-11-24 | $2,468,358.89 | $5,726.61 | $0.00 |
| 2024-11-25 | $2,511,825.18 | $3,938.99 | $0.00 |
| 2024-11-26 | $2,440,137.69 | $2,088.42 | $0.00 |
| 2024-11-27 | $2,175,012.03 | $1,768.21 | $0.00 |
| 2024-11-28 | $2,273,819.05 | $1,066.60 | $0.00 |
| 2024-11-29 | $2,262,256.94 | $895.20 | $0.00 |
| 2024-11-30 | $2,284,364.69 | $1,857.89 | $0.00 |
| 2024-12-01 | $2,568,525.43 | $1,385.02 | $0.00 |
| 2024-12-02 | $2,578,769.44 | $3,172.53 | $0.00 |
| 2024-12-03 | $2,858,589.45 | $6,062.25 | $0.00 |
| 2024-12-04 | $2,854,113.14 | $6,839.85 | $0.00 |
| 2024-12-05 | $3,241,819.18 | $7,370.92 | $0.00 |
| 2024-12-06 | $3,497,281.01 | $2,585.62 | $0.00 |
| 2024-12-07 | $4,022,487.63 | $9,910.19 | $0.00 |
| 2024-12-08 | $3,312,364.81 | $2,027.80 | $0.00 |
| 2024-12-09 | $3,131,792.83 | $3,880.10 | $0.00 |
| 2024-12-10 | $2,958,953.80 | $2,328.35 | $0.00 |
| 2024-12-11 | $2,492,538.45 | $1,643.01 | $0.00 |
| 2024-12-12 | $2,742,250.29 | $2,957.93 | $0.00 |
| 2024-12-13 | $3,035,721.67 | $2,225.94 | $0.00 |
| 2024-12-14 | $3,868,441.86 | $4,631.24 | $0.00 |
| 2024-12-15 | $3,358,478.26 | $4,415.56 | $0.00 |
| 2024-12-16 | $5,716,929.36 | $32,704.45 | $0.00 |
| 2024-12-17 | $5,155,148.86 | $13,153.92 | $0.00 |
| 2024-12-18 | $6,021,549.00 | $11,838.61 | $0.00 |
| 2024-12-19 | $3,987,508.76 | $9,827.39 | $0.00 |
| 2024-12-20 | $3,785,886.54 | $4,320.61 | $0.00 |
| 2024-12-21 | $3,732,649.19 | $2,989.10 | $0.00 |
| 2024-12-22 | $3,921,597.29 | $1,434.26 | $0.00 |
| 2024-12-23 | $3,443,063.85 | $1,677.17 | $0.00 |
| 2024-12-24 | $3,541,320.74 | $959.91 | $0.00 |
| 2024-12-25 | $3,646,126.15 | $550.40 | $0.00 |
| 2024-12-26 | $3,725,881.43 | $44.19 | $0.00 |
| 2024-12-27 | $3,204,481.26 | $1,451.93 | $0.00 |
| 2024-12-28 | $3,935,661.47 | $2,496.44 | $0.00 |
| 2024-12-29 | $3,556,392.34 | $2,456.47 | $0.00 |
| 2024-12-30 | $3,394,690.96 | $3,110.78 | $0.00 |
| 2024-12-31 | $3,315,430.11 | $1,012.55 | $0.00 |
| 2025-01-01 | $2,918,830.66 | $12.29 | $0.00 |
| 2025-01-02 | $3,555,569.95 | $152.68 | $0.00 |
| 2025-01-03 | $3,618,899.55 | $585.57 | $0.00 |
| 2025-01-04 | $3,403,988.62 | $6,272.75 | $0.00 |
| 2025-01-05 | $3,401,951.33 | $2,046.39 | $0.00 |
| 2025-01-06 | $3,394,411.35 | $7,809.96 | $0.00 |
| 2025-01-07 | $3,445,015.92 | $2,523.68 | $0.00 |
| 2025-01-08 | $3,237,537.12 | $2,554.32 | $0.00 |
| 2025-01-09 | $3,360,608.15 | $5,599.16 | $0.00 |
| 2025-01-10 | $3,094,127.65 | $867.68 | $0.00 |
| 2025-01-11 | $2,612,021.02 | $11,023.26 | $0.00 |
| 2025-01-12 | $1,987,750.54 | $6,874.93 | $0.00 |
| 2025-01-13 | $2,677,988.50 | $22,859.37 | $0.00 |
| 2025-01-14 | $3,730,387.41 | $14,584.20 | $0.00 |
| 2025-01-15 | $2,721,831.41 | $9,557.50 | $0.00 |
| 2025-01-16 | $3,387,911.98 | $6,659.01 | $0.00 |
| 2025-01-17 | $3,414,080.85 | $1,966.70 | $0.00 |
| 2025-01-18 | $2,992,130.91 | $6,420.27 | $0.00 |
| 2025-01-19 | $2,713,788.77 | $12,208.31 | $0.00 |
| 2025-01-20 | $2,966,447.88 | $8,598.74 | $0.00 |
| 2025-01-21 | $2,563,022.94 | $2,869.63 | $0.00 |
| 2025-01-22 | $2,530,098.07 | $2,781.21 | $0.00 |
| 2025-01-23 | $2,427,402.51 | $4,470.90 | $0.00 |
| 2025-01-24 | $2,500,144.79 | $8,860.39 | $0.00 |
| 2025-01-25 | $2,457,727.07 | $4,832.12 | $0.00 |
| 2025-01-26 | $2,495,262.01 | $2,950.27 | $0.00 |
| 2025-01-27 | $2,463,380.07 | $3,389.61 | $0.00 |
| 2025-01-28 | $2,544,936.40 | $5,901.94 | $0.00 |
| 2025-01-29 | $2,128,261.24 | $2,043.86 | $0.00 |
| 2025-01-30 | $2,223,997.53 | $10,045.81 | $0.00 |
| 2025-01-31 | $2,144,597.32 | $9,650.32 | $0.00 |
| 2025-02-01 | $2,018,578.47 | $2,115.56 | $0.00 |
| 2025-02-02 | $1,928,543.62 | $1,551.98 | $0.00 |
| 2025-02-03 | $2,932,867.45 | $19,481.12 | $0.00 |
| 2025-02-04 | $1,683,553.87 | $2,103.81 | $0.00 |
| 2025-02-05 | $1,727,521.80 | $403.36 | $0.00 |
| 2025-02-06 | $1,756,221.01 | $685.86 | $0.00 |
| 2025-02-07 | $1,730,794.67 | $1,992.47 | $0.00 |
| 2025-02-08 | $1,848,628.87 | $3,147.08 | $0.00 |
| 2025-02-09 | $1,610,946.97 | $729.56 | $0.00 |
| 2025-02-10 | $1,523,496.08 | $528.17 | $0.00 |
| 2025-02-11 | $1,623,251.87 | $708.18 | $0.00 |
| 2025-02-12 | $1,853,873.22 | $1,351.06 | $0.00 |
| 2025-02-13 | $2,061,701.70 | $1,712.00 | $0.00 |
| 2025-02-14 | $2,087,315.09 | $262.62 | $0.00 |
| 2025-02-15 | $1,979,353.41 | $524.51 | $0.00 |
| 2025-02-16 | $1,877,184.43 | $434.20 | $0.00 |
| 2025-02-17 | $1,824,223.44 | $288.48 | $0.00 |
| 2025-02-18 | $2,801,363.91 | $153.68 | $0.00 |
| 2025-02-19 | $1,741,155.03 | $201.81 | $0.00 |
| 2025-02-20 | $2,705,320.42 | $340.23 | $0.00 |
| 2025-02-21 | $2,083,923.29 | $5,141.58 | $0.00 |
| 2025-02-22 | $2,074,774.94 | $409.89 | $0.00 |
| 2025-02-23 | $2,067,682.69 | $2.03 | $0.00 |
| 2025-02-24 | $2,042,317.16 | $128.52 | $0.00 |
| 2025-02-25 | $1,914,816.63 | $332.02 | $0.00 |
| 2025-02-26 | $1,862,356.07 | $266.01 | $0.00 |
| 2025-02-27 | $1,786,021.14 | $79.01 | $0.00 |
| 2025-02-28 | $1,556,695.50 | $577.78 | $0.00 |
| 2025-03-01 | $1,662,182.14 | $371.57 | $0.00 |
| 2025-03-02 | $1,698,900.15 | $174.95 | $0.00 |
| 2025-03-03 | $1,696,177.27 | $4,228.98 | $0.00 |
| 2025-03-04 | $1,649,133.10 | $145.98 | $0.00 |
| 2025-03-05 | $1,565,174.64 | $464.27 | $0.00 |
| 2025-03-06 | $1,650,991.77 | $174.35 | $0.00 |
| 2025-03-07 | $1,646,618.40 | $1.33 | $0.00 |
| 2025-03-08 | $1,659,673.27 | $1.11 | $0.00 |
| 2025-03-09 | $1,631,250.48 | $115.33 | $0.00 |
| 2025-03-10 | $1,498,287.87 | $559.31 | $0.00 |
| 2025-03-11 | $1,302,199.18 | $789.74 | $0.00 |
| 2025-03-12 | $1,244,853.69 | $254.26 | $0.00 |
| 2025-03-13 | $1,328,116.35 | $241.24 | $0.00 |
| 2025-03-14 | $1,333,001.79 | $1.51 | $0.00 |
| 2025-03-15 | $1,400,187.09 | $2,767.55 | $0.00 |
| 2025-03-16 | $1,425,971.51 | $108.03 | $0.00 |
| 2025-03-17 | $1,390,097.29 | $149.29 | $0.00 |
| 2025-03-18 | $1,397,160.20 | $2.06 | $0.00 |
| 2025-03-19 | $1,404,178.71 | $473.71 | $0.00 |
| 2025-03-20 | $1,364,032.04 | $477.16 | $0.00 |
| 2025-03-21 | $1,415,991.93 | $215.22 | $0.00 |
| 2025-03-22 | $1,343,672.45 | $324.52 | $0.00 |
| 2025-03-23 | $1,372,590.69 | $140.04 | $0.00 |
| 2025-03-24 | $1,300,406.65 | $619.02 | $0.00 |
| 2025-03-25 | $1,281,985.26 | $23.79 | $0.00 |
| 2025-03-26 | $1,316,997.36 | $1.30 | $0.00 |
| 2025-03-27 | $1,135,571.67 | $350.38 | $0.00 |
| 2025-03-28 | $1,205,240.01 | $428.59 | $0.00 |
| 2025-03-29 | $1,319,640.75 | $1,462.23 | $0.00 |
| 2025-03-30 | $1,300,419.96 | $96.12 | $0.00 |
| 2025-03-31 | $1,300,390.28 | $96.02 | $0.00 |
| 2025-04-01 | $1,231,418.29 | $44.27 | $0.00 |
| 2025-04-02 | $1,302,826.52 | $51.71 | $0.00 |
| 2025-04-03 | $1,301,877.87 | $15.06 | $0.00 |
| 2025-04-04 | $1,191,033.01 | $245.13 | $0.00 |
| 2025-04-05 | $1,297,926.59 | $43.44 | $0.00 |
| 2025-04-06 | $1,274,144.07 | $51.79 | $0.00 |
| 2025-04-07 | $1,216,279.97 | $269.39 | $0.00 |
| 2025-04-08 | $1,193,929.08 | $278.41 | $0.00 |
| 2025-04-09 | $1,202,077.17 | $69.28 | $0.00 |
| 2025-04-10 | $1,142,093.45 | $284.09 | $0.00 |
| 2025-04-11 | $1,047,579.74 | $912.91 | $0.00 |
| 2025-04-12 | $1,024,821.04 | $115.40 | $0.00 |
| 2025-04-13 | $1,038,041.47 | $184.63 | $0.00 |
| 2025-04-14 | $1,027,801.45 | $382.92 | $0.00 |
| 2025-04-15 | $984,933.00 | $198.11 | $0.00 |
| 2025-04-16 | $1,003,738.96 | $262.89 | $0.00 |
| 2025-04-17 | $946,608.48 | $146.45 | $0.00 |
| 2025-04-18 | $903,907.81 | $375.17 | $0.00 |
| 2025-04-19 | $816,487.53 | $1,230.66 | $0.00 |
| 2025-04-20 | $1,494,255.56 | $5,086.67 | $0.00 |
| 2025-04-21 | $942,757.12 | $325.69 | $0.00 |
| 2025-04-22 | $1,104,697.53 | $2,346.97 | $0.00 |
| 2025-04-23 | $945,637.72 | $1,248.92 | $0.00 |
| 2025-04-24 | $1,112,561.56 | $1,791.06 | $0.00 |
| 2025-04-25 | $1,106,226.40 | $1,740.52 | $0.00 |
| 2025-04-26 | $1,146,025.85 | $161.49 | $0.00 |
| 2025-04-27 | $1,102,408.09 | $73.95 | $0.00 |
| 2025-04-28 | $1,157,054.06 | $134.15 | $0.00 |
| 2025-04-29 | $1,202,639.04 | $341.14 | $0.00 |
| 2025-04-30 | $1,199,464.05 | $341.98 | $0.00 |
| 2025-05-01 | $1,467,233.99 | $3,444.32 | $0.00 |
| 2025-05-02 | $1,464,302.94 | $1,379.33 | $0.00 |
| 2025-05-03 | $1,556,339.69 | $1,996.76 | $0.00 |
| 2025-05-04 | $1,410,691.61 | $613.47 | $0.00 |
| 2025-05-05 | $1,366,872.05 | $164.83 | $0.00 |
| 2025-05-06 | $1,327,547.92 | $163.56 | $0.00 |
| 2025-05-07 | $1,334,808.71 | $164.46 | $0.00 |
| 2025-05-08 | $1,383,231.15 | $214.67 | $0.00 |
| 2025-05-09 | $1,383,231.15 | $214.67 | $0.00 |
| 2025-05-10 | $1,446,400.78 | $389.73 | $0.00 |
| 2025-05-11 | $1,455,609.17 | $1.17 | $0.00 |
| 2025-05-12 | $1,275,765.22 | $802.90 | $0.00 |
| 2025-05-13 | $1,664,492.04 | $1,878.44 | $0.00 |
| 2025-05-14 | $1,411,741.39 | $2,489.42 | $0.00 |
| 2025-05-15 | $1,331,393.89 | $1,340.31 | $0.00 |
| 2025-05-16 | $1,538,717.42 | $307.56 | $0.00 |
| 2025-05-17 | $2,235,586.46 | $1,709.68 | $0.00 |
| 2025-05-18 | $1,457,916.47 | $678.62 | $0.00 |
| 2025-05-19 | $1,557,148.32 | $70.86 | $0.00 |
| 2025-05-20 | $1,609,176.83 | $1,649.60 | $0.00 |
| 2025-05-21 | $1,647,391.53 | $922.14 | $0.00 |
| 2025-05-22 | $1,698,603.84 | $139.53 | $0.00 |
| 2025-05-23 | $1,786,209.83 | $1,179.80 | $0.00 |
| 2025-05-24 | $1,630,447.91 | $614.41 | $0.00 |
| 2025-05-25 | $1,516,548.40 | $1,052.36 | $0.00 |
| 2025-05-26 | $1,663,927.20 | $234.11 | $0.00 |
| 2025-05-27 | $1,740,683.15 | $2,269.09 | $0.00 |
| 2025-05-28 | $1,649,057.62 | $60.00 | $0.00 |
| 2025-05-29 | $1,590,252.10 | $240.71 | $0.00 |
| 2025-05-30 | $1,549,067.00 | $196.86 | $0.00 |
| 2025-05-31 | $1,699,723.46 | $413.28 | $0.00 |
| 2025-06-01 | $1,266,940.06 | $2,209.70 | $0.00 |
| 2025-06-02 | $1,394,692.69 | $105.81 | $0.00 |
| 2025-06-03 | $1,229,980.70 | $995.45 | $0.00 |
| 2025-06-04 | $1,220,294.52 | $682.47 | $0.00 |
| 2025-06-05 | $1,188,578.01 | $770.79 | $0.00 |
| 2025-06-06 | $1,159,355.22 | $1,361.71 | $0.00 |
| 2025-06-07 | $1,351,973.30 | $1.42 | $0.00 |
| 2025-06-08 | $819,423.88 | $306.25 | $0.00 |
| 2025-06-09 | $1,298,159.19 | $424.07 | $0.00 |
| 2025-06-10 | $1,308,229.03 | $468.09 | $0.00 |
| 2025-06-11 | $1,356,259.52 | $6.67 | $0.00 |
| 2025-06-12 | $1,370,123.63 | $414.09 | $0.00 |
| 2025-06-13 | $1,309,054.85 | $3.27 | $0.00 |
| 2025-06-14 | $1,252,202.82 | $317.01 | $0.00 |
| 2025-06-15 | $1,144,284.56 | $75.13 | $0.00 |
| 2025-06-16 | $1,253,985.07 | $44.92 | $0.00 |
| 2025-06-17 | $1,260,570.64 | $3.10 | $0.00 |
| 2025-06-18 | $1,263,781.56 | $2.81 | $0.00 |
| 2025-06-19 | $963,390.33 | $91.63 | $0.00 |
| 2025-06-20 | $1,405,367.82 | $843.83 | $0.00 |
| 2025-06-21 | $1,176,122.42 | $348.52 | $0.00 |
| 2025-06-22 | $1,053,746.81 | $771.94 | $0.00 |
| 2025-06-23 | $1,051,232.70 | $1.33 | $0.00 |
| 2025-06-24 | $1,071,735.10 | $103.65 | $0.00 |
| 2025-06-25 | $1,140,440.45 | $330.18 | $0.00 |
| 2025-06-26 | $1,147,823.72 | $58.14 | $0.00 |
| 2025-06-27 | $1,155,816.54 | $84.59 | $0.00 |
| 2025-06-28 | $1,158,710.33 | $109.44 | $0.00 |
| 2025-06-29 | $1,203,913.16 | $113.26 | $0.00 |
| 2025-06-30 | $1,200,510.53 | $125.75 | $0.00 |
| 2025-07-01 | $1,206,310.89 | $1.75 | $0.00 |
| 2025-07-02 | $1,444,384.19 | $628.27 | $0.00 |
| 2025-07-03 | $1,241,780.83 | $175.11 | $0.00 |
| 2025-07-04 | $1,322,821.30 | $346.61 | $0.00 |
| 2025-07-05 | $1,404,967.81 | $247.64 | $0.00 |
| 2025-07-06 | $1,420,103.78 | $631.44 | $0.00 |
| 2025-07-07 | $1,351,440.70 | $498.49 | $0.00 |
| 2025-07-08 | $1,386,451.61 | $291.31 | $0.00 |
| 2025-07-09 | $1,390,253.74 | $78.03 | $0.00 |
| 2025-07-10 | $1,391,476.49 | $134.33 | $0.00 |
| 2025-07-11 | $1,395,862.86 | $25.72 | $0.00 |
| 2025-07-12 | $1,406,968.86 | $110.46 | $0.00 |
| 2025-07-13 | $1,419,494.44 | $101.86 | $0.00 |
| 2025-07-14 | $1,409,740.43 | $51.78 | $0.00 |
| 2025-07-15 | $1,422,066.65 | $51.29 | $0.00 |
| 2025-07-16 | $1,464,427.13 | $187.47 | $0.00 |
| 2025-07-17 | $1,369,850.36 | $366.03 | $0.00 |
| 2025-07-18 | $1,517,764.30 | $3,934.98 | $0.00 |
| 2025-07-19 | $1,522,975.79 | $3.62 | $0.00 |
| 2025-07-20 | $1,419,697.94 | $472.36 | $0.00 |
| 2025-07-21 | $1,431,490.54 | $204.03 | $0.00 |
| 2025-07-22 | $1,458,430.73 | $1.49 | $0.00 |
| 2025-07-23 | $1,417,841.44 | $184.81 | $0.00 |
| 2025-07-24 | $1,364,994.23 | $274.71 | $0.00 |
| 2025-07-25 | $1,284,601.67 | $425.16 | $0.00 |
| 2025-07-26 | $1,321,097.60 | $145.22 | $0.00 |
| 2025-07-27 | $1,356,384.48 | $160.25 | $0.00 |
| 2025-07-28 | $1,351,359.10 | $20.64 | $0.00 |
| 2025-07-29 | $1,322,589.88 | $152.21 | $0.00 |
| 2025-07-30 | $1,323,372.95 | $190.17 | $0.00 |
| 2025-07-31 | $1,283,810.25 | $69.29 | $0.00 |
| 2025-08-01 | $1,256,691.48 | $227.86 | $0.00 |
| 2025-08-02 | $1,247,527.58 | $50.88 | $0.00 |
| 2025-08-03 | $1,247,135.86 | $26.00 | $0.00 |
| 2025-08-04 | $1,136,327.87 | $217.10 | $0.00 |
| 2025-08-05 | $1,215,220.69 | $5.75 | $0.00 |
| 2025-08-06 | $1,220,423.69 | $5.86 | $0.00 |
| 2025-08-07 | $1,479,277.95 | $320.72 | $0.00 |
| 2025-08-08 | $1,216,268.21 | $47.08 | $0.00 |
| 2025-08-09 | $1,221,112.61 | $106.88 | $0.00 |
| 2025-08-10 | $1,236,602.59 | $5.86 | $0.00 |
| 2025-08-11 | $1,212,874.17 | $51.01 | $0.00 |
| 2025-08-12 | $767,807.79 | $1,322.51 | $0.00 |
| 2025-08-13 | $1,247,831.47 | $1.26 | $0.00 |
| 2025-08-14 | $1,178,354.97 | $295.00 | $0.00 |
| 2025-08-15 | $1,146,288.79 | $149.89 | $0.00 |
| 2025-08-16 | $1,170,165.15 | $113.12 | $0.00 |
| 2025-08-17 | $872,733.17 | $1,577.76 | $0.00 |
| 2025-08-18 | $1,239,503.25 | $299.92 | $0.00 |
| 2025-08-19 | $1,232,739.54 | $218.45 | $0.00 |
| 2025-08-20 | $1,200,186.08 | $211.74 | $0.00 |
| 2025-08-21 | $1,114,295.86 | $402.24 | $0.00 |
| 2025-08-22 | $1,081,558.90 | $475.59 | $0.00 |
| 2025-08-23 | $1,201,856.83 | $832.75 | $0.00 |
| 2025-08-24 | $1,138,565.53 | $357.62 | $0.00 |
| 2025-08-25 | $1,075,480.71 | $494.48 | $0.00 |
| 2025-08-26 | $1,122,625.14 | $317.45 | $0.00 |
| 2025-08-27 | $1,111,844.67 | $64.11 | $0.00 |
| 2025-08-28 | $1,106,734.04 | $13.71 | $0.00 |
| 2025-08-29 | $1,110,264.71 | $15.90 | $0.00 |
| 2025-08-30 | $1,111,269.68 | $1.21 | $0.00 |
| 2025-08-31 | $1,069,853.98 | $223.87 | $0.00 |
| 2025-09-01 | $985,040.32 | $388.30 | $0.00 |
| 2025-09-02 | $983,646.88 | $47.71 | $0.00 |
| 2025-09-03 | $944,306.16 | $195.00 | $0.00 |
| 2025-09-04 | $859,312.65 | $835.88 | $0.00 |
| 2025-09-04 | $857,049.98 | $833.33 | $0.00 |
Compare live prices of Safe Haven on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X40FED5691E547885CABD7A2990DE719DCC8497FC/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000867500 | $166 | ||
| Oceanex | SHA/USDT | $0.0000799700 | $157 | ||
| Oceanex | SHA/VET | $0.0000811100 | $79 |
Safe Haven Foundation is a Decentralized B2B2C Platform which supports companies and blockchain projects, aiding their expansion within their verticals. We will open our platform and tech solutions to the community, developers, entrepreneurs, inheritance and trust professionals, and existing financial services companies.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0645 119.8%
Dash DASH$82.43 31%
Starknet STRK$0.120 15.22%
Internet Computer ICP$3.48 14.4%
Artificial Superintelligence Alliance FET$0.265 10.87%
Bitcoin BTC$110,651.00 0.65%
Ethereum ETH$3,901.21 1.26%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.81%
BNB BNB$1,091.80 0.65%
AxyCoin AXYC $1.51 -18.71%
Humanity H $0.245 -9.86%
Official Trump TRUMP $7.62 -7.78%
Ribbita by Virtuals TIBBIR $0.334 -7.13%
Bittensor TAO $491.78 -6.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
