Super Trust current market price is $3.58 with a 24 hour trading volume of $7,085.77K. The total available supply of Super Trust is 238.40M SUT with a maximum supply of 238.40M SUT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUT price is 0% down in the last one hour.
The high price of the Super Trust is $3.58 and low price is $3.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.58
$0 0%
$852.68M
$7,085.77K
0 SUT
238.40M SUT
238.40M SUT
$3.58
$3.20
$14.10 74.63%
08 Sep 2025
$1.27 181.8%
26 Oct 2025
Want to convert more cryptocurrencies?
0%
11.93%
76.35%
18.17%
43.77%
73.43%
20.21%
0%
Historical data of Super Trust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $48,408.66 | $4.22 |
| 2025-04-06 | $0.00 | $48,482.58 | $4.22 |
| 2025-04-07 | $0.00 | $85,149.91 | $4.31 |
| 2025-04-08 | $0.00 | $92,270.65 | $4.34 |
| 2025-04-09 | $0.00 | $79,202.63 | $4.38 |
| 2025-04-10 | $0.00 | $113,759.52 | $4.44 |
| 2025-04-11 | $0.00 | $63,097.32 | $4.39 |
| 2025-04-12 | $0.00 | $114,429.13 | $4.49 |
| 2025-04-13 | $0.00 | $40,604.58 | $4.59 |
| 2025-04-14 | $0.00 | $51,792.46 | $4.59 |
| 2025-04-15 | $0.00 | $81,588.16 | $4.61 |
| 2025-04-16 | $0.00 | $71,636.02 | $4.60 |
| 2025-04-17 | $0.00 | $127,002.61 | $4.63 |
| 2025-04-18 | $0.00 | $70,654.25 | $4.63 |
| 2025-04-19 | $0.00 | $101,218.71 | $4.63 |
| 2025-04-20 | $0.00 | $79,163.18 | $4.59 |
| 2025-04-21 | $0.00 | $107,248.73 | $4.81 |
| 2025-04-22 | $0.00 | $190,463.58 | $4.87 |
| 2025-04-23 | $0.00 | $124,256.19 | $4.85 |
| 2025-04-24 | $0.00 | $77,780.17 | $4.84 |
| 2025-04-25 | $0.00 | $21,611.50 | $4.84 |
| 2025-04-26 | $0.00 | $27,036.79 | $4.81 |
| 2025-04-27 | $0.00 | $51,954.50 | $4.80 |
| 2025-04-28 | $0.00 | $47,875.45 | $4.91 |
| 2025-04-29 | $0.00 | $254,508.25 | $4.99 |
| 2025-04-30 | $0.00 | $118,898.47 | $4.94 |
| 2025-05-01 | $0.00 | $79,341.19 | $4.92 |
| 2025-05-02 | $0.00 | $58,544.24 | $4.94 |
| 2025-05-03 | $0.00 | $132,800.83 | $5.00 |
| 2025-05-04 | $0.00 | $50,054.26 | $5.03 |
| 2025-05-05 | $0.00 | $34,749.23 | $5.02 |
| 2025-05-06 | $0.00 | $75,500.87 | $5.08 |
| 2025-05-07 | $0.00 | $141,444.04 | $4.99 |
| 2025-05-08 | $0.00 | $90,668.68 | $5.03 |
| 2025-05-09 | $0.00 | $81,624.65 | $5.09 |
| 2025-05-10 | $0.00 | $131,689.14 | $5.13 |
| 2025-05-11 | $0.00 | $171,475.79 | $5.15 |
| 2025-05-12 | $0.00 | $29,353.77 | $5.17 |
| 2025-05-13 | $0.00 | $1,361,863.02 | $5.39 |
| 2025-05-14 | $0.00 | $504,113.71 | $5.18 |
| 2025-05-15 | $0.00 | $1,075,710.63 | $5.16 |
| 2025-05-16 | $0.00 | $74,781.71 | $5.26 |
| 2025-05-17 | $0.00 | $803,944.43 | $5.24 |
| 2025-05-18 | $0.00 | $673,583.30 | $5.21 |
| 2025-05-19 | $0.00 | $57,823.61 | $5.17 |
| 2025-05-20 | $0.00 | $91,397.39 | $5.20 |
| 2025-05-21 | $0.00 | $86,517.80 | $5.22 |
| 2025-05-22 | $0.00 | $42,655.22 | $5.31 |
| 2025-05-23 | $0.00 | $65,417.51 | $5.31 |
| 2025-05-24 | $0.00 | $130,687.10 | $5.30 |
| 2025-05-25 | $0.00 | $106,078.78 | $5.33 |
| 2025-05-26 | $0.00 | $125,364.94 | $5.34 |
| 2025-05-27 | $0.00 | $366,455.39 | $5.37 |
| 2025-05-28 | $0.00 | $255,740.68 | $5.55 |
| 2025-05-29 | $0.00 | $266,129.02 | $5.58 |
| 2025-05-30 | $0.00 | $343,480.57 | $5.49 |
| 2025-05-31 | $0.00 | $1,616,509.55 | $5.56 |
| 2025-06-01 | $0.00 | $357,452.25 | $5.60 |
| 2025-06-02 | $0.00 | $572,221.14 | $5.69 |
| 2025-06-03 | $0.00 | $4,711,070.10 | $5.69 |
| 2025-06-04 | $0.00 | $5,104,119.39 | $5.78 |
| 2025-06-05 | $0.00 | $1,184,739.31 | $5.79 |
| 2025-06-06 | $0.00 | $294,173.60 | $5.89 |
| 2025-06-07 | $0.00 | $288,405.46 | $6.10 |
| 2025-06-08 | $0.00 | $345,446.01 | $5.90 |
| 2025-06-09 | $0.00 | $411,958.56 | $6.05 |
| 2025-06-10 | $0.00 | $344,552.00 | $6.13 |
| 2025-06-11 | $0.00 | $307,111.78 | $6.11 |
| 2025-06-12 | $0.00 | $278,799.44 | $6.12 |
| 2025-06-13 | $0.00 | $304,350.20 | $6.10 |
| 2025-06-14 | $0.00 | $319,725.39 | $6.08 |
| 2025-06-15 | $0.00 | $340,878.57 | $6.05 |
| 2025-06-16 | $0.00 | $338,764.72 | $6.10 |
| 2025-06-17 | $0.00 | $379,855.42 | $6.17 |
| 2025-06-18 | $0.00 | $327,722.70 | $6.14 |
| 2025-06-19 | $0.00 | $279,484.68 | $6.17 |
| 2025-06-20 | $0.00 | $284,024.95 | $6.07 |
| 2025-06-21 | $0.00 | $315,944.50 | $6.10 |
| 2025-06-22 | $0.00 | $252,327.29 | $6.11 |
| 2025-06-23 | $0.00 | $291,756.79 | $6.18 |
| 2025-06-24 | $0.00 | $198,892.76 | $6.29 |
| 2025-06-25 | $0.00 | $831,903.70 | $6.43 |
| 2025-06-26 | $0.00 | $2,142,404.79 | $6.39 |
| 2025-06-27 | $0.00 | $1,752,549.70 | $6.36 |
| 2025-06-28 | $0.00 | $1,944,967.90 | $6.43 |
| 2025-06-29 | $0.00 | $2,262,418.55 | $6.51 |
| 2025-06-30 | $0.00 | $1,771,763.00 | $6.56 |
| 2025-07-01 | $0.00 | $2,178,494.40 | $6.76 |
| 2025-07-02 | $0.00 | $2,544,245.71 | $6.77 |
| 2025-07-03 | $0.00 | $1,364,925.11 | $6.64 |
| 2025-07-04 | $0.00 | $778,066.85 | $6.40 |
| 2025-07-05 | $0.00 | $284,149.80 | $6.35 |
| 2025-07-06 | $0.00 | $271,671.96 | $6.29 |
| 2025-07-07 | $0.00 | $1,203,537.61 | $6.28 |
| 2025-07-08 | $0.00 | $1,611,781.66 | $6.50 |
| 2025-07-08 | $0.00 | $1,126,764.88 | $6.52 |
Compare live prices of Super Trust on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SUT/USDT | $3.58 | $6,985,807 | ||
| Quickswap (v3) | 0X98965474ECBEC2F532F1F780EE37B0B05F77CA55/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $3.54 | $90,941 | ||
| Uniswap V4 (Polygon) | 0X98965474ECBEC2F532F1F780EE37B0B05F77CA55/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $3.40 | $777 | ||
| Uniswap V3 (Polygon) | 0X98965474ECBEC2F532F1F780EE37B0B05F77CA55/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $3.55 | $1,601 |
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0706 105.64%
Dash DASH$91.86 33.58%
Starknet STRK$0.130 19.61%
Concordium CCD$0.0300 11.44%
AtomOne ATONE$2.76 11.23%
Bitcoin BTC$110,797.00 0.67%
Ethereum ETH$3,876.18 0.18%
Tether USDT$1.000 0.04%
XRP XRP$2.52 0.42%
BNB BNB$1,085.40 -0.23%
AxyCoin AXYC $1.51 -18.88%
Humanity H $0.239 -12.39%
Ribbita by Virtuals TIBBIR $0.323 -10%
Horizen ZEN $18.74 -7.28%
Official Trump TRUMP $7.60 -6.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
