Avalon current market price is $0.149 with a 24 hour trading volume of $66.41M. The total available supply of Avalon is 1.00B AVL with a maximum supply of 1.00B AVL. It has secured Rank 772 in the cryptocurrency market with a marketcap of $37.88M. The AVL price is 0.54% up in the last one hour.
The high price of the Avalon is $0.154 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
772
$0.149
$37.88M 1.26%
$149.00M
$66.41M
254.25M AVL
1.00B AVL
1.00B AVL
$0.154
$0.145
$0.787 81.13%
08 Mar 2025
$0.106 39.49%
10 Oct 2025
Want to convert more cryptocurrencies?
0.54%
1.24%
17.1%
14.05%
13.05%
9.72%
35.12%
0%
Historical data of Avalon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-13 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-14 | $49,738,690.57 | $79,827,033.87 | $0.31 |
| 2025-02-15 | $47,418,119.00 | $63,479,516.46 | $0.29 |
| 2025-02-16 | $40,392,120.33 | $58,548,397.65 | $0.25 |
| 2025-02-17 | $48,924,754.48 | $52,617,881.77 | $0.30 |
| 2025-02-18 | $51,520,339.40 | $87,005,596.51 | $0.32 |
| 2025-02-19 | $47,559,859.26 | $58,657,260.24 | $0.30 |
| 2025-02-20 | $48,822,811.04 | $54,975,686.05 | $0.30 |
| 2025-02-21 | $62,428,973.21 | $99,253,806.30 | $0.39 |
| 2025-02-22 | $53,060,920.08 | $95,063,844.09 | $0.33 |
| 2025-02-23 | $54,842,598.90 | $47,209,153.23 | $0.34 |
| 2025-02-24 | $58,830,456.04 | $40,271,656.15 | $0.36 |
| 2025-02-25 | $45,321,276.67 | $52,059,996.02 | $0.28 |
| 2025-02-26 | $48,242,619.76 | $71,148,465.15 | $0.30 |
| 2025-02-27 | $45,962,636.57 | $15,478,274.47 | $0.28 |
| 2025-02-28 | $55,267,476.32 | $52,508,983.90 | $0.34 |
| 2025-03-01 | $64,853,847.11 | $67,275,408.92 | $0.40 |
| 2025-03-02 | $63,094,140.80 | $37,525,506.77 | $0.39 |
| 2025-03-03 | $58,068,547.53 | $51,238,243.01 | $0.36 |
| 2025-03-04 | $56,085,360.24 | $64,066,520.41 | $0.35 |
| 2025-03-05 | $60,766,145.02 | $84,874,024.40 | $0.38 |
| 2025-03-06 | $64,119,512.90 | $56,532,987.38 | $0.39 |
| 2025-03-07 | $63,853,149.77 | $54,347,056.34 | $0.40 |
| 2025-03-08 | $113,279,836.48 | $98,564,990.26 | $0.69 |
| 2025-03-09 | $112,046,571.89 | $69,608,403.33 | $0.68 |
| 2025-03-10 | $82,445,407.12 | $81,372,817.88 | $0.51 |
| 2025-03-11 | $91,698,240.23 | $96,021,482.09 | $0.56 |
| 2025-03-12 | $82,561,987.71 | $94,694,494.81 | $0.51 |
| 2025-03-13 | $78,236,835.38 | $61,748,876.37 | $0.48 |
| 2025-03-14 | $77,963,078.13 | $145,401,567.39 | $0.48 |
| 2025-03-15 | $67,000,806.75 | $61,120,725.54 | $0.41 |
| 2025-03-16 | $72,815,829.79 | $19,402,816.96 | $0.45 |
| 2025-03-17 | $68,167,060.71 | $30,255,317.64 | $0.42 |
| 2025-03-18 | $74,103,332.70 | $35,606,956.00 | $0.46 |
| 2025-03-19 | $68,155,309.76 | $30,294,804.95 | $0.42 |
| 2025-03-20 | $66,485,606.23 | $39,211,295.37 | $0.41 |
| 2025-03-21 | $62,706,715.33 | $33,656,010.76 | $0.39 |
| 2025-03-22 | $65,126,518.48 | $29,375,251.52 | $0.40 |
| 2025-03-23 | $60,567,885.99 | $15,023,968.78 | $0.37 |
| 2025-03-24 | $62,322,176.10 | $50,019,526.19 | $0.38 |
| 2025-03-25 | $61,871,195.29 | $37,800,125.06 | $0.38 |
| 2025-03-26 | $62,573,907.61 | $21,592,178.51 | $0.39 |
| 2025-03-27 | $62,984,797.43 | $39,718,338.26 | $0.39 |
| 2025-03-28 | $65,844,352.94 | $39,732,020.56 | $0.41 |
| 2025-03-29 | $71,104,314.02 | $26,488,645.26 | $0.44 |
| 2025-03-30 | $61,453,035.56 | $14,585,052.73 | $0.38 |
| 2025-03-31 | $61,200,001.70 | $12,244,111.87 | $0.38 |
| 2025-04-01 | $50,975,235.92 | $19,745,187.07 | $0.31 |
| 2025-04-02 | $51,548,985.49 | $18,103,040.19 | $0.32 |
| 2025-04-03 | $44,335,156.02 | $28,289,264.98 | $0.27 |
| 2025-04-04 | $40,751,624.29 | $20,483,393.47 | $0.25 |
| 2025-04-05 | $41,026,582.29 | $22,774,667.57 | $0.25 |
| 2025-04-06 | $43,894,474.47 | $12,117,081.27 | $0.27 |
| 2025-04-07 | $36,097,819.34 | $19,749,389.96 | $0.22 |
| 2025-04-08 | $36,469,052.36 | $46,181,794.06 | $0.22 |
| 2025-04-09 | $34,069,643.77 | $22,053,470.37 | $0.21 |
| 2025-04-10 | $37,665,276.63 | $42,641,105.92 | $0.23 |
| 2025-04-11 | $47,448,269.60 | $30,007,245.33 | $0.26 |
| 2025-04-12 | $50,415,846.46 | $25,745,669.36 | $0.28 |
| 2025-04-13 | $47,692,140.47 | $16,919,717.63 | $0.26 |
| 2025-04-14 | $55,712,423.96 | $22,743,807.17 | $0.31 |
| 2025-04-15 | $46,412,070.80 | $22,093,384.44 | $0.25 |
| 2025-04-16 | $44,587,441.54 | $18,415,448.81 | $0.24 |
| 2025-04-17 | $38,746,925.82 | $20,440,802.84 | $0.21 |
| 2025-04-18 | $38,051,232.32 | $17,315,573.19 | $0.21 |
| 2025-04-19 | $37,138,335.24 | $15,451,741.86 | $0.20 |
| 2025-04-20 | $38,313,913.66 | $12,682,436.53 | $0.21 |
| 2025-04-21 | $42,053,797.84 | $23,395,751.89 | $0.23 |
| 2025-04-22 | $42,632,524.00 | $22,343,339.47 | $0.23 |
| 2025-04-23 | $44,209,870.01 | $29,371,972.66 | $0.24 |
| 2025-04-24 | $42,663,335.94 | $26,550,727.85 | $0.23 |
| 2025-04-25 | $42,039,883.71 | $19,576,801.78 | $0.23 |
| 2025-04-26 | $41,229,463.18 | $24,232,943.78 | $0.23 |
| 2025-04-27 | $45,708,906.26 | $24,955,923.50 | $0.25 |
| 2025-04-28 | $44,622,606.72 | $15,339,096.72 | $0.24 |
| 2025-04-29 | $45,357,470.75 | $20,265,833.27 | $0.25 |
| 2025-04-30 | $45,552,168.39 | $20,845,823.07 | $0.25 |
| 2025-05-01 | $45,274,508.35 | $17,804,410.39 | $0.25 |
| 2025-05-02 | $50,429,472.80 | $26,056,932.37 | $0.28 |
| 2025-05-03 | $49,380,883.16 | $17,858,214.06 | $0.27 |
| 2025-05-04 | $46,432,841.91 | $11,516,795.41 | $0.25 |
| 2025-05-05 | $42,839,742.64 | $12,389,309.74 | $0.24 |
| 2025-05-06 | $43,841,215.14 | $18,089,726.03 | $0.24 |
| 2025-05-07 | $42,415,055.20 | $16,642,771.75 | $0.23 |
| 2025-05-08 | $42,843,142.82 | $15,673,550.50 | $0.23 |
| 2025-05-09 | $47,739,473.79 | $27,354,461.03 | $0.26 |
| 2025-05-10 | $50,777,573.64 | $54,200,211.80 | $0.28 |
| 2025-05-11 | $52,603,898.14 | $41,432,446.43 | $0.29 |
| 2025-05-12 | $51,071,237.58 | $37,168,772.63 | $0.28 |
| 2025-05-13 | $52,121,643.21 | $52,213,217.32 | $0.28 |
| 2025-05-14 | $52,547,074.92 | $41,494,336.33 | $0.29 |
| 2025-05-15 | $53,265,601.54 | $33,168,061.55 | $0.29 |
| 2025-05-16 | $46,518,042.80 | $32,467,740.70 | $0.26 |
| 2025-05-17 | $46,045,424.31 | $20,154,076.35 | $0.25 |
| 2025-05-18 | $44,433,071.27 | $18,721,993.42 | $0.24 |
| 2025-05-19 | $46,629,243.69 | $25,074,819.91 | $0.26 |
| 2025-05-20 | $43,818,263.33 | $28,900,552.61 | $0.24 |
| 2025-05-21 | $44,173,951.01 | $14,996,141.69 | $0.24 |
| 2025-05-22 | $44,487,586.62 | $35,689,617.03 | $0.24 |
| 2025-05-23 | $45,851,935.60 | $28,788,963.28 | $0.25 |
| 2025-05-24 | $43,937,511.05 | $39,285,593.39 | $0.24 |
| 2025-05-25 | $46,084,806.66 | $8,451,879.30 | $0.25 |
| 2025-05-26 | $43,817,776.78 | $20,083,431.05 | $0.24 |
| 2025-05-27 | $46,880,442.32 | $31,295,940.26 | $0.26 |
| 2025-05-28 | $45,321,100.52 | $24,932,638.58 | $0.25 |
| 2025-05-29 | $42,706,565.57 | $18,976,790.15 | $0.23 |
| 2025-05-30 | $39,530,489.49 | $21,903,110.14 | $0.22 |
| 2025-05-31 | $35,955,400.02 | $32,527,251.31 | $0.20 |
| 2025-06-01 | $34,673,196.86 | $18,721,162.81 | $0.19 |
| 2025-06-02 | $35,867,755.86 | $14,626,568.29 | $0.20 |
| 2025-06-03 | $34,921,157.50 | $16,530,949.35 | $0.19 |
| 2025-06-04 | $35,968,711.44 | $26,766,243.75 | $0.20 |
| 2025-06-05 | $33,389,405.42 | $23,531,632.35 | $0.18 |
| 2025-06-06 | $30,225,358.52 | $27,945,902.44 | $0.17 |
| 2025-06-07 | $30,594,237.09 | $28,085,723.44 | $0.17 |
| 2025-06-08 | $31,530,303.60 | $15,451,632.11 | $0.17 |
| 2025-06-09 | $35,454,034.38 | $19,680,882.30 | $0.19 |
| 2025-06-10 | $35,066,057.79 | $36,561,835.17 | $0.19 |
| 2025-06-11 | $34,511,248.54 | $37,720,735.01 | $0.19 |
| 2025-06-12 | $30,413,109.64 | $18,330,024.32 | $0.17 |
| 2025-06-13 | $27,487,783.26 | $22,419,782.40 | $0.15 |
| 2025-06-14 | $26,891,871.18 | $30,739,674.01 | $0.15 |
| 2025-06-15 | $27,049,340.24 | $12,447,217.14 | $0.15 |
| 2025-06-16 | $24,832,628.00 | $10,428,205.07 | $0.14 |
| 2025-06-17 | $25,069,577.74 | $14,873,955.14 | $0.14 |
| 2025-06-18 | $23,772,434.58 | $15,633,345.23 | $0.13 |
| 2025-06-19 | $23,586,161.01 | $11,696,732.09 | $0.13 |
| 2025-06-20 | $23,733,457.75 | $7,906,096.20 | $0.13 |
| 2025-06-21 | $23,183,165.39 | $13,081,701.41 | $0.13 |
| 2025-06-22 | $21,959,305.43 | $9,249,553.71 | $0.12 |
| 2025-06-23 | $21,396,126.75 | $20,289,040.55 | $0.12 |
| 2025-06-24 | $23,125,047.74 | $19,288,734.91 | $0.13 |
| 2025-06-25 | $23,599,536.43 | $12,636,727.30 | $0.13 |
| 2025-06-26 | $22,897,258.69 | $11,358,189.86 | $0.13 |
| 2025-06-27 | $22,903,377.98 | $9,177,389.39 | $0.13 |
| 2025-06-28 | $22,848,954.35 | $9,250,220.47 | $0.13 |
| 2025-06-29 | $22,614,730.18 | $2,714,126.05 | $0.12 |
| 2025-06-30 | $27,384,190.71 | $14,522,786.96 | $0.15 |
| 2025-07-01 | $23,543,448.73 | $9,249,351.99 | $0.13 |
| 2025-07-02 | $22,470,403.63 | $10,775,198.24 | $0.12 |
| 2025-07-03 | $23,247,182.71 | $14,213,972.83 | $0.13 |
| 2025-07-04 | $22,993,047.71 | $7,842,330.07 | $0.13 |
| 2025-07-05 | $21,702,686.60 | $9,392,361.37 | $0.12 |
| 2025-07-06 | $21,980,000.08 | $4,099,611.33 | $0.12 |
| 2025-07-07 | $22,071,942.12 | $5,538,624.44 | $0.12 |
| 2025-07-08 | $21,870,506.49 | $1,323,190.70 | $0.12 |
| 2025-07-09 | $21,893,947.40 | $4,227,487.31 | $0.12 |
| 2025-07-10 | $21,907,766.35 | $11,911,681.35 | $0.12 |
| 2025-07-11 | $23,551,681.30 | $18,313,522.69 | $0.13 |
| 2025-07-12 | $23,485,580.79 | $26,425,238.40 | $0.13 |
| 2025-07-13 | $22,256,877.80 | $10,410,877.00 | $0.12 |
| 2025-07-14 | $23,270,373.02 | $8,621,429.32 | $0.13 |
| 2025-07-15 | $23,168,796.36 | $18,149,320.53 | $0.13 |
| 2025-07-16 | $23,109,999.28 | $18,650,787.18 | $0.13 |
| 2025-07-17 | $24,605,601.21 | $11,485,474.32 | $0.14 |
| 2025-07-18 | $26,304,039.09 | $8,914,698.22 | $0.14 |
| 2025-07-19 | $25,254,798.53 | $12,314,564.58 | $0.14 |
| 2025-07-20 | $25,919,855.17 | $3,397,898.63 | $0.14 |
| 2025-07-21 | $29,003,497.07 | $15,618,855.08 | $0.16 |
| 2025-07-22 | $29,567,361.82 | $12,312,552.72 | $0.16 |
| 2025-07-23 | $30,714,388.67 | $13,642,041.84 | $0.17 |
| 2025-07-24 | $27,229,900.32 | $10,724,271.58 | $0.15 |
| 2025-07-25 | $26,740,317.62 | $10,774,576.85 | $0.15 |
| 2025-07-26 | $26,736,181.31 | $20,237,656.04 | $0.15 |
| 2025-07-27 | $28,758,058.26 | $5,609,364.24 | $0.16 |
| 2025-07-28 | $29,142,435.94 | $5,864,958.47 | $0.16 |
| 2025-07-29 | $29,284,615.16 | $12,959,640.70 | $0.16 |
| 2025-07-30 | $27,920,365.08 | $9,638,656.00 | $0.15 |
| 2025-07-31 | $28,934,355.21 | $9,174,396.27 | $0.16 |
| 2025-08-01 | $26,394,969.90 | $9,787,540.81 | $0.15 |
| 2025-08-02 | $24,096,129.01 | $13,108,672.29 | $0.13 |
| 2025-08-03 | $24,516,174.54 | $6,959,365.29 | $0.13 |
| 2025-08-04 | $25,295,689.88 | $4,617,380.58 | $0.14 |
| 2025-08-05 | $26,515,007.90 | $6,598,044.19 | $0.15 |
| 2025-08-06 | $25,748,264.41 | $7,464,169.61 | $0.14 |
| 2025-08-07 | $26,650,416.25 | $6,291,583.43 | $0.15 |
| 2025-08-08 | $26,881,300.70 | $7,712,691.75 | $0.15 |
| 2025-08-09 | $27,273,889.47 | $6,580,107.35 | $0.15 |
| 2025-08-10 | $28,841,866.08 | $8,152,239.48 | $0.16 |
| 2025-08-11 | $28,341,875.33 | $9,524,209.43 | $0.16 |
| 2025-08-12 | $27,142,906.87 | $2,201,923.70 | $0.15 |
| 2025-08-13 | $28,832,802.88 | $16,628,206.20 | $0.16 |
| 2025-08-14 | $28,894,413.75 | $21,963,622.80 | $0.16 |
| 2025-08-15 | $26,696,223.28 | $23,560,113.82 | $0.15 |
| 2025-08-16 | $26,402,699.39 | $13,764,067.23 | $0.15 |
| 2025-08-17 | $26,712,470.01 | $7,728,124.42 | $0.15 |
| 2025-08-18 | $26,969,959.89 | $6,783,304.91 | $0.15 |
| 2025-08-19 | $26,000,334.58 | $16,175,530.22 | $0.14 |
| 2025-08-20 | $34,591,097.18 | $15,373,989.56 | $0.14 |
| 2025-08-21 | $35,760,812.72 | $14,240,468.08 | $0.14 |
| 2025-08-22 | $34,173,775.85 | $11,483,668.53 | $0.13 |
| 2025-08-23 | $36,291,357.02 | $19,093,950.03 | $0.14 |
| 2025-08-24 | $36,498,020.34 | $12,839,134.70 | $0.14 |
| 2025-08-25 | $37,380,852.24 | $21,732,810.77 | $0.15 |
| 2025-08-26 | $34,194,058.17 | $21,387,200.33 | $0.13 |
| 2025-08-27 | $34,910,122.19 | $17,121,744.71 | $0.14 |
| 2025-08-28 | $34,055,035.96 | $14,785,716.99 | $0.13 |
| 2025-08-29 | $35,078,066.33 | $15,842,439.88 | $0.14 |
| 2025-08-30 | $33,523,406.25 | $23,644,088.93 | $0.13 |
| 2025-08-31 | $34,360,747.95 | $14,590,733.48 | $0.14 |
| 2025-09-01 | $33,796,485.03 | $14,318,268.82 | $0.13 |
| 2025-09-02 | $31,173,618.81 | $17,028,148.84 | $0.12 |
| 2025-09-03 | $32,448,694.92 | $16,178,650.71 | $0.13 |
| 2025-09-04 | $33,021,988.64 | $25,015,403.29 | $0.13 |
| 2025-09-05 | $31,611,392.71 | $22,480,027.84 | $0.12 |
| 2025-09-06 | $32,091,451.73 | $26,021,328.43 | $0.13 |
| 2025-09-07 | $32,593,913.47 | $14,203,786.44 | $0.13 |
| 2025-09-08 | $34,258,571.70 | $17,128,318.84 | $0.13 |
| 2025-09-09 | $33,949,200.22 | $21,794,456.24 | $0.13 |
| 2025-09-10 | $34,095,109.36 | $22,822,593.69 | $0.13 |
| 2025-09-11 | $37,985,276.35 | $14,540,166.99 | $0.15 |
| 2025-09-12 | $37,095,083.36 | $29,263,542.63 | $0.15 |
| 2025-09-13 | $37,728,011.12 | $30,055,853.37 | $0.15 |
| 2025-09-14 | $41,654,625.19 | $20,488,355.46 | $0.16 |
| 2025-09-15 | $42,671,454.03 | $19,261,631.11 | $0.17 |
| 2025-09-15 | $41,472,671.06 | $22,553,100.27 | $0.16 |
Compare live prices of Avalon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X9BEEE89723CEEC27D7C2834BEC6834208FFDC202/0X55D398326F99059FF775485246999027B3197955 | $0.149 | $63,347,877 | ||
| Gate | AVL/USDT | $0.149 | $717,967 | ||
| Bybit | AVL/USDT | $0.149 | $1,227,886 | ||
| LBank | AVL/USDT | $0.149 | $246,316 | ||
| BitKan | AVL/USDT | $0.149 | $59,793 | ||
| BingX | AVL/USDT | $0.149 | $188,612 | ||
| MEXC | AVL/USDT | $0.149 | $56,563 | ||
| CoinEx | AVL/USDT | $0.149 | $3,190 | ||
| WEEX | AVL/USDT | $0.149 | $500,613 | ||
| BloFin | AVL/USDT | $0.149 | $27,418 | ||
| BVOX | AVL/USDT | $0.149 | $35,314 | ||
| Coinone | AVL/KRW | $0.150 | $29 | ||
| Bybit EU | AVL/USDC | $0.147 | $8,573 | ||
| Bithumb | AVL/KRW | $0.154 | $817,268 | ||
| HTX | AVL/USDT | $0.151 | $4,500,657 | ||
| DigiFinex | AVL/USDT | $0.148 | $3,206,258 | ||
| AscendEX (BitMax) | AVL/USDT | $0.144 | $55,279 | ||
| DODO (Ethereum) | 0X5C8D0C48810FD37A0A824D074EE290E64F7A8FA2/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.146 | $199 |
Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial network that empowers Bitcoin holders and enables the use of Bitcoin as a dynamic economic asset.AVL is the governance token of Avalon Labs ecosystem. Avalon Labs has redefined the landscape of Bitcoin-backed finance. From its beginnings as the world’s largest issuer of Bitcoin-backed CDPs, Avalon has continuously innovated to create a dynamic, Bitcoin-centered financial ecosystem. Starting with lending, Avalon expanded its offerings to include DeFi lending, CeDeFi fixed-rate models, and, most recently, the launch of stablecoins. This strategic progression, always driven by community demand, has positioned Avalon as the heartbeat of the next generation of on-chain finance. And now, with the introduction of AVL, we are taking community-driven governance to new heights, allowing users to actively shape the future of Avalon.
Robert Kiyosaki warned that the biggest crash in world history has arrived, urging investors to buy precious metals and cryptocurrencies. The “Rich Dad Poor Dad” author said silver is “the best and the safest” investment, predicting the metal will hit…...
Read More
Bitwise CIO Matt Hougan believes Ethereum could lead the next crypto rally, pointing to an upgrade catalyst that investors are overlooking. The Fusaka upgrade scheduled for December 3 may increase Ethereum’s revenue capture by 5 to 10 times through a…...
Read More
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Zcash ZEC$588.77 15.58%
Hedera HBAR$0.150 14.9%
SPX6900 SPX$0.510 14.56%
Bittensor TAO$301.26 12.14%
Raydium RAY$1.10 11.45%
Bitcoin BTC$87,730.00 3.7%
Ethereum ETH$2,831.20 2.53%
Tether USDT$1.000 0.01%
XRP XRP$2.07 6.71%
BNB BNB$852.49 2.56%
Ape and Pepe APEPE $0.00000151 -14.47%
Fluid FLUID $3.25 -7.19%
MimbleWimbleCoin MWC $28.89 -4.07%
World Liberty Financial WLFI $0.150 -4%
Toncoin TON $1.48 -3.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
