Avalon current market price is $0.202 with a 24 hour trading volume of $26.67M. The total available supply of Avalon is 1.00B AVL with a maximum supply of 1.00B AVL. It has secured Rank 816 in the cryptocurrency market with a marketcap of $51.08M. The AVL price is 0.05% up in the last one hour.
The high price of the Avalon is $0.243 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
816
$0.202
$51.08M 16.82%
$200.91M
$26.67M
254.25M AVL
1.00B AVL
1.00B AVL
$0.243
$0.197
$0.787 74.41%
08 Mar 2025
$0.112 79.55%
22 Jun 2025
Want to convert more cryptocurrencies?
0.05%
16.77%
19.45%
36.87%
50.02%
32%
44.99%
0%
Historical data of Avalon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-13 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-14 | $49,738,690.57 | $79,827,033.87 | $0.31 |
| 2025-02-15 | $47,418,119.00 | $63,479,516.46 | $0.29 |
| 2025-02-16 | $40,392,120.33 | $58,548,397.65 | $0.25 |
| 2025-02-17 | $48,924,754.48 | $52,617,881.77 | $0.30 |
| 2025-02-18 | $51,520,339.40 | $87,005,596.51 | $0.32 |
| 2025-02-19 | $47,559,859.26 | $58,657,260.24 | $0.30 |
| 2025-02-20 | $48,822,811.04 | $54,975,686.05 | $0.30 |
| 2025-02-21 | $62,428,973.21 | $99,253,806.30 | $0.39 |
| 2025-02-22 | $53,060,920.08 | $95,063,844.09 | $0.33 |
| 2025-02-23 | $54,842,598.90 | $47,209,153.23 | $0.34 |
| 2025-02-24 | $58,830,456.04 | $40,271,656.15 | $0.36 |
| 2025-02-25 | $45,321,276.67 | $52,059,996.02 | $0.28 |
| 2025-02-26 | $48,242,619.76 | $71,148,465.15 | $0.30 |
| 2025-02-27 | $45,962,636.57 | $15,478,274.47 | $0.28 |
| 2025-02-28 | $55,267,476.32 | $52,508,983.90 | $0.34 |
| 2025-03-01 | $64,853,847.11 | $67,275,408.92 | $0.40 |
| 2025-03-02 | $63,094,140.80 | $37,525,506.77 | $0.39 |
| 2025-03-03 | $58,068,547.53 | $51,238,243.01 | $0.36 |
| 2025-03-04 | $56,085,360.24 | $64,066,520.41 | $0.35 |
| 2025-03-05 | $60,766,145.02 | $84,874,024.40 | $0.38 |
| 2025-03-06 | $64,119,512.90 | $56,532,987.38 | $0.39 |
| 2025-03-07 | $63,853,149.77 | $54,347,056.34 | $0.40 |
| 2025-03-08 | $113,279,836.48 | $98,564,990.26 | $0.69 |
| 2025-03-09 | $112,046,571.89 | $69,608,403.33 | $0.68 |
| 2025-03-10 | $82,445,407.12 | $81,372,817.88 | $0.51 |
| 2025-03-11 | $91,698,240.23 | $96,021,482.09 | $0.56 |
| 2025-03-12 | $82,561,987.71 | $94,694,494.81 | $0.51 |
| 2025-03-13 | $78,236,835.38 | $61,748,876.37 | $0.48 |
| 2025-03-14 | $77,963,078.13 | $145,401,567.39 | $0.48 |
| 2025-03-15 | $67,000,806.75 | $61,120,725.54 | $0.41 |
| 2025-03-16 | $72,815,829.79 | $19,402,816.96 | $0.45 |
| 2025-03-17 | $68,167,060.71 | $30,255,317.64 | $0.42 |
| 2025-03-18 | $74,103,332.70 | $35,606,956.00 | $0.46 |
| 2025-03-19 | $68,155,309.76 | $30,294,804.95 | $0.42 |
| 2025-03-20 | $66,485,606.23 | $39,211,295.37 | $0.41 |
| 2025-03-21 | $62,706,715.33 | $33,656,010.76 | $0.39 |
| 2025-03-22 | $65,126,518.48 | $29,375,251.52 | $0.40 |
| 2025-03-23 | $60,567,885.99 | $15,023,968.78 | $0.37 |
| 2025-03-24 | $62,322,176.10 | $50,019,526.19 | $0.38 |
| 2025-03-25 | $61,871,195.29 | $37,800,125.06 | $0.38 |
| 2025-03-26 | $62,573,907.61 | $21,592,178.51 | $0.39 |
| 2025-03-27 | $62,984,797.43 | $39,718,338.26 | $0.39 |
| 2025-03-28 | $65,844,352.94 | $39,732,020.56 | $0.41 |
| 2025-03-29 | $71,104,314.02 | $26,488,645.26 | $0.44 |
| 2025-03-30 | $61,453,035.56 | $14,585,052.73 | $0.38 |
| 2025-03-31 | $61,200,001.70 | $12,244,111.87 | $0.38 |
| 2025-04-01 | $50,975,235.92 | $19,745,187.07 | $0.31 |
| 2025-04-02 | $51,548,985.49 | $18,103,040.19 | $0.32 |
| 2025-04-03 | $44,335,156.02 | $28,289,264.98 | $0.27 |
| 2025-04-04 | $40,751,624.29 | $20,483,393.47 | $0.25 |
| 2025-04-05 | $41,026,582.29 | $22,774,667.57 | $0.25 |
| 2025-04-06 | $43,894,474.47 | $12,117,081.27 | $0.27 |
| 2025-04-07 | $36,097,819.34 | $19,749,389.96 | $0.22 |
| 2025-04-08 | $36,469,052.36 | $46,181,794.06 | $0.22 |
| 2025-04-09 | $34,069,643.77 | $22,053,470.37 | $0.21 |
| 2025-04-10 | $37,665,276.63 | $42,641,105.92 | $0.23 |
| 2025-04-11 | $47,448,269.60 | $30,007,245.33 | $0.26 |
| 2025-04-12 | $50,415,846.46 | $25,745,669.36 | $0.28 |
| 2025-04-13 | $47,692,140.47 | $16,919,717.63 | $0.26 |
| 2025-04-14 | $55,712,423.96 | $22,743,807.17 | $0.31 |
| 2025-04-15 | $46,412,070.80 | $22,093,384.44 | $0.25 |
| 2025-04-16 | $44,587,441.54 | $18,415,448.81 | $0.24 |
| 2025-04-17 | $38,746,925.82 | $20,440,802.84 | $0.21 |
| 2025-04-18 | $38,051,232.32 | $17,315,573.19 | $0.21 |
| 2025-04-19 | $37,138,335.24 | $15,451,741.86 | $0.20 |
| 2025-04-20 | $38,313,913.66 | $12,682,436.53 | $0.21 |
| 2025-04-21 | $42,053,797.84 | $23,395,751.89 | $0.23 |
| 2025-04-22 | $42,632,524.00 | $22,343,339.47 | $0.23 |
| 2025-04-23 | $44,209,870.01 | $29,371,972.66 | $0.24 |
| 2025-04-24 | $42,663,335.94 | $26,550,727.85 | $0.23 |
| 2025-04-25 | $42,039,883.71 | $19,576,801.78 | $0.23 |
| 2025-04-26 | $41,229,463.18 | $24,232,943.78 | $0.23 |
| 2025-04-27 | $45,708,906.26 | $24,955,923.50 | $0.25 |
| 2025-04-28 | $44,622,606.72 | $15,339,096.72 | $0.24 |
| 2025-04-29 | $45,357,470.75 | $20,265,833.27 | $0.25 |
| 2025-04-30 | $45,552,168.39 | $20,845,823.07 | $0.25 |
| 2025-05-01 | $45,274,508.35 | $17,804,410.39 | $0.25 |
| 2025-05-02 | $50,429,472.80 | $26,056,932.37 | $0.28 |
| 2025-05-03 | $49,380,883.16 | $17,858,214.06 | $0.27 |
| 2025-05-04 | $46,432,841.91 | $11,516,795.41 | $0.25 |
| 2025-05-05 | $42,839,742.64 | $12,389,309.74 | $0.24 |
| 2025-05-06 | $43,841,215.14 | $18,089,726.03 | $0.24 |
| 2025-05-07 | $42,415,055.20 | $16,642,771.75 | $0.23 |
| 2025-05-08 | $42,843,142.82 | $15,673,550.50 | $0.23 |
| 2025-05-09 | $47,739,473.79 | $27,354,461.03 | $0.26 |
| 2025-05-10 | $50,777,573.64 | $54,200,211.80 | $0.28 |
| 2025-05-11 | $52,603,898.14 | $41,432,446.43 | $0.29 |
| 2025-05-12 | $51,071,237.58 | $37,168,772.63 | $0.28 |
| 2025-05-13 | $52,121,643.21 | $52,213,217.32 | $0.28 |
| 2025-05-14 | $52,547,074.92 | $41,494,336.33 | $0.29 |
| 2025-05-15 | $53,265,601.54 | $33,168,061.55 | $0.29 |
| 2025-05-16 | $46,518,042.80 | $32,467,740.70 | $0.26 |
| 2025-05-17 | $46,045,424.31 | $20,154,076.35 | $0.25 |
| 2025-05-18 | $44,433,071.27 | $18,721,993.42 | $0.24 |
| 2025-05-19 | $46,629,243.69 | $25,074,819.91 | $0.26 |
| 2025-05-20 | $43,818,263.33 | $28,900,552.61 | $0.24 |
| 2025-05-21 | $44,173,951.01 | $14,996,141.69 | $0.24 |
| 2025-05-22 | $44,487,586.62 | $35,689,617.03 | $0.24 |
| 2025-05-23 | $45,851,935.60 | $28,788,963.28 | $0.25 |
| 2025-05-24 | $43,937,511.05 | $39,285,593.39 | $0.24 |
| 2025-05-25 | $46,084,806.66 | $8,451,879.30 | $0.25 |
| 2025-05-26 | $43,817,776.78 | $20,083,431.05 | $0.24 |
| 2025-05-27 | $46,880,442.32 | $31,295,940.26 | $0.26 |
| 2025-05-28 | $45,321,100.52 | $24,932,638.58 | $0.25 |
| 2025-05-29 | $42,706,565.57 | $18,976,790.15 | $0.23 |
| 2025-05-30 | $39,530,489.49 | $21,903,110.14 | $0.22 |
| 2025-05-31 | $35,955,400.02 | $32,527,251.31 | $0.20 |
| 2025-06-01 | $34,673,196.86 | $18,721,162.81 | $0.19 |
| 2025-06-02 | $35,867,755.86 | $14,626,568.29 | $0.20 |
| 2025-06-03 | $34,921,157.50 | $16,530,949.35 | $0.19 |
| 2025-06-04 | $35,968,711.44 | $26,766,243.75 | $0.20 |
| 2025-06-05 | $33,389,405.42 | $23,531,632.35 | $0.18 |
| 2025-06-06 | $30,225,358.52 | $27,945,902.44 | $0.17 |
| 2025-06-07 | $30,594,237.09 | $28,085,723.44 | $0.17 |
| 2025-06-08 | $31,530,303.60 | $15,451,632.11 | $0.17 |
| 2025-06-09 | $35,454,034.38 | $19,680,882.30 | $0.19 |
| 2025-06-10 | $35,066,057.79 | $36,561,835.17 | $0.19 |
| 2025-06-11 | $34,511,248.54 | $37,720,735.01 | $0.19 |
| 2025-06-12 | $30,413,109.64 | $18,330,024.32 | $0.17 |
| 2025-06-13 | $27,487,783.26 | $22,419,782.40 | $0.15 |
| 2025-06-14 | $26,891,871.18 | $30,739,674.01 | $0.15 |
| 2025-06-15 | $27,049,340.24 | $12,447,217.14 | $0.15 |
| 2025-06-16 | $24,832,628.00 | $10,428,205.07 | $0.14 |
| 2025-06-17 | $25,069,577.74 | $14,873,955.14 | $0.14 |
| 2025-06-18 | $23,772,434.58 | $15,633,345.23 | $0.13 |
| 2025-06-19 | $23,586,161.01 | $11,696,732.09 | $0.13 |
| 2025-06-20 | $23,733,457.75 | $7,906,096.20 | $0.13 |
| 2025-06-21 | $23,183,165.39 | $13,081,701.41 | $0.13 |
| 2025-06-22 | $21,959,305.43 | $9,249,553.71 | $0.12 |
| 2025-06-23 | $21,396,126.75 | $20,289,040.55 | $0.12 |
| 2025-06-24 | $23,125,047.74 | $19,288,734.91 | $0.13 |
| 2025-06-25 | $23,599,536.43 | $12,636,727.30 | $0.13 |
| 2025-06-26 | $22,897,258.69 | $11,358,189.86 | $0.13 |
| 2025-06-27 | $22,903,377.98 | $9,177,389.39 | $0.13 |
| 2025-06-28 | $22,848,954.35 | $9,250,220.47 | $0.13 |
| 2025-06-29 | $22,614,730.18 | $2,714,126.05 | $0.12 |
| 2025-06-30 | $27,384,190.71 | $14,522,786.96 | $0.15 |
| 2025-07-01 | $23,543,448.73 | $9,249,351.99 | $0.13 |
| 2025-07-02 | $22,470,403.63 | $10,775,198.24 | $0.12 |
| 2025-07-03 | $23,247,182.71 | $14,213,972.83 | $0.13 |
| 2025-07-04 | $22,993,047.71 | $7,842,330.07 | $0.13 |
| 2025-07-05 | $21,702,686.60 | $9,392,361.37 | $0.12 |
| 2025-07-06 | $21,980,000.08 | $4,099,611.33 | $0.12 |
| 2025-07-07 | $22,071,942.12 | $5,538,624.44 | $0.12 |
| 2025-07-08 | $21,870,506.49 | $1,323,190.70 | $0.12 |
| 2025-07-09 | $21,893,947.40 | $4,227,487.31 | $0.12 |
| 2025-07-10 | $21,907,766.35 | $11,911,681.35 | $0.12 |
| 2025-07-11 | $23,551,681.30 | $18,313,522.69 | $0.13 |
| 2025-07-12 | $23,485,580.79 | $26,425,238.40 | $0.13 |
| 2025-07-13 | $22,256,877.80 | $10,410,877.00 | $0.12 |
| 2025-07-14 | $23,270,373.02 | $8,621,429.32 | $0.13 |
| 2025-07-15 | $23,168,796.36 | $18,149,320.53 | $0.13 |
| 2025-07-16 | $23,109,999.28 | $18,650,787.18 | $0.13 |
| 2025-07-17 | $24,605,601.21 | $11,485,474.32 | $0.14 |
| 2025-07-18 | $26,304,039.09 | $8,914,698.22 | $0.14 |
| 2025-07-19 | $25,254,798.53 | $12,314,564.58 | $0.14 |
| 2025-07-20 | $25,919,855.17 | $3,397,898.63 | $0.14 |
| 2025-07-21 | $29,003,497.07 | $15,618,855.08 | $0.16 |
| 2025-07-22 | $29,567,361.82 | $12,312,552.72 | $0.16 |
| 2025-07-23 | $30,714,388.67 | $13,642,041.84 | $0.17 |
| 2025-07-24 | $27,229,900.32 | $10,724,271.58 | $0.15 |
| 2025-07-25 | $26,740,317.62 | $10,774,576.85 | $0.15 |
| 2025-07-26 | $26,736,181.31 | $20,237,656.04 | $0.15 |
| 2025-07-27 | $28,758,058.26 | $5,609,364.24 | $0.16 |
| 2025-07-28 | $29,142,435.94 | $5,864,958.47 | $0.16 |
| 2025-07-29 | $29,284,615.16 | $12,959,640.70 | $0.16 |
| 2025-07-30 | $27,920,365.08 | $9,638,656.00 | $0.15 |
| 2025-07-31 | $28,934,355.21 | $9,174,396.27 | $0.16 |
| 2025-08-01 | $26,394,969.90 | $9,787,540.81 | $0.15 |
| 2025-08-02 | $24,096,129.01 | $13,108,672.29 | $0.13 |
| 2025-08-03 | $24,516,174.54 | $6,959,365.29 | $0.13 |
| 2025-08-04 | $25,295,689.88 | $4,617,380.58 | $0.14 |
| 2025-08-05 | $26,515,007.90 | $6,598,044.19 | $0.15 |
| 2025-08-06 | $25,748,264.41 | $7,464,169.61 | $0.14 |
| 2025-08-07 | $26,650,416.25 | $6,291,583.43 | $0.15 |
| 2025-08-08 | $26,881,300.70 | $7,712,691.75 | $0.15 |
| 2025-08-09 | $27,273,889.47 | $6,580,107.35 | $0.15 |
| 2025-08-10 | $28,841,866.08 | $8,152,239.48 | $0.16 |
| 2025-08-11 | $28,341,875.33 | $9,524,209.43 | $0.16 |
| 2025-08-12 | $27,142,906.87 | $2,201,923.70 | $0.15 |
| 2025-08-13 | $28,832,802.88 | $16,628,206.20 | $0.16 |
| 2025-08-14 | $28,894,413.75 | $21,963,622.80 | $0.16 |
| 2025-08-15 | $26,696,223.28 | $23,560,113.82 | $0.15 |
| 2025-08-16 | $26,402,699.39 | $13,764,067.23 | $0.15 |
| 2025-08-17 | $26,712,470.01 | $7,728,124.42 | $0.15 |
| 2025-08-18 | $26,969,959.89 | $6,783,304.91 | $0.15 |
| 2025-08-19 | $26,000,334.58 | $16,175,530.22 | $0.14 |
| 2025-08-20 | $34,591,097.18 | $15,373,989.56 | $0.14 |
| 2025-08-21 | $35,760,812.72 | $14,240,468.08 | $0.14 |
| 2025-08-22 | $34,173,775.85 | $11,483,668.53 | $0.13 |
| 2025-08-23 | $36,291,357.02 | $19,093,950.03 | $0.14 |
| 2025-08-24 | $36,498,020.34 | $12,839,134.70 | $0.14 |
| 2025-08-25 | $37,380,852.24 | $21,732,810.77 | $0.15 |
| 2025-08-26 | $34,194,058.17 | $21,387,200.33 | $0.13 |
| 2025-08-27 | $34,910,122.19 | $17,121,744.71 | $0.14 |
| 2025-08-28 | $34,055,035.96 | $14,785,716.99 | $0.13 |
| 2025-08-29 | $35,078,066.33 | $15,842,439.88 | $0.14 |
| 2025-08-30 | $33,523,406.25 | $23,644,088.93 | $0.13 |
| 2025-08-31 | $34,360,747.95 | $14,590,733.48 | $0.14 |
| 2025-09-01 | $33,796,485.03 | $14,318,268.82 | $0.13 |
| 2025-09-02 | $31,173,618.81 | $17,028,148.84 | $0.12 |
| 2025-09-03 | $32,448,694.92 | $16,178,650.71 | $0.13 |
| 2025-09-04 | $33,021,988.64 | $25,015,403.29 | $0.13 |
| 2025-09-05 | $31,611,392.71 | $22,480,027.84 | $0.12 |
| 2025-09-06 | $32,091,451.73 | $26,021,328.43 | $0.13 |
| 2025-09-07 | $32,593,913.47 | $14,203,786.44 | $0.13 |
| 2025-09-08 | $34,258,571.70 | $17,128,318.84 | $0.13 |
| 2025-09-09 | $33,949,200.22 | $21,794,456.24 | $0.13 |
| 2025-09-10 | $34,095,109.36 | $22,822,593.69 | $0.13 |
| 2025-09-11 | $37,985,276.35 | $14,540,166.99 | $0.15 |
| 2025-09-12 | $37,095,083.36 | $29,263,542.63 | $0.15 |
| 2025-09-13 | $37,728,011.12 | $30,055,853.37 | $0.15 |
| 2025-09-14 | $41,654,625.19 | $20,488,355.46 | $0.16 |
| 2025-09-15 | $42,671,454.03 | $19,261,631.11 | $0.17 |
| 2025-09-15 | $41,472,671.06 | $22,553,100.27 | $0.16 |
Compare live prices of Avalon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | AVL/USDT | $0.202 | $1,810,520 | ||
| Bybit | AVL/USDT | $0.202 | $1,207,109 | ||
| PancakeSwap V3 (BSC) | 0X9BEEE89723CEEC27D7C2834BEC6834208FFDC202/0X55D398326F99059FF775485246999027B3197955 | $0.202 | $9,331,456 | ||
| LBank | AVL/USDT | $0.200 | $219,079 | ||
| BitKan | AVL/USDT | $0.202 | $166,507 | ||
| WEEX | AVL/USDT | $0.200 | $203,175 | ||
| MEXC | AVL/USDT | $0.200 | $95,415 | ||
| BingX | AVL/USDT | $0.203 | $113,345 | ||
| Bybit EU | AVL/USDC | $0.200 | $44,478 | ||
| BVOX | AVL/USDT | $0.201 | $16,118 | ||
| CoinEx | AVL/USDT | $0.200 | $6,562 | ||
| HTX | AVL/USDT | $0.202 | $7,919,067 | ||
| DigiFinex | AVL/USDT | $0.202 | $5,450,680 | ||
| BloFin | AVL/USDT | $0.202 | $37,308 | ||
| AscendEX (BitMax) | AVL/USDT | $0.205 | $49,499 | ||
| Coinone | AVL/KRW | $0.206 | $2,364 | ||
| Bithumb | AVL/KRW | $0.208 | $2,755,918 | ||
| NovaDAX | AVL/BRL | $0.250 | $18 |
Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial network that empowers Bitcoin holders and enables the use of Bitcoin as a dynamic economic asset.AVL is the governance token of Avalon Labs ecosystem. Avalon Labs has redefined the landscape of Bitcoin-backed finance. From its beginnings as the world’s largest issuer of Bitcoin-backed CDPs, Avalon has continuously innovated to create a dynamic, Bitcoin-centered financial ecosystem. Starting with lending, Avalon expanded its offerings to include DeFi lending, CeDeFi fixed-rate models, and, most recently, the launch of stablecoins. This strategic progression, always driven by community demand, has positioned Avalon as the heartbeat of the next generation of on-chain finance. And now, with the introduction of AVL, we are taking community-driven governance to new heights, allowing users to actively shape the future of Avalon.
Bitcoin could be exposed to quantum computing threats as experts warn the network must prepare for a post-quantum future. Bitcoin faces quantum computing risk On Oct. 8, Charles Edwards, founder of Capriole Investments and a long-time Bitcoin advocate, warned that…...
Read More
Dogwifhat price holds strong at $0.75 support, showing resilience amid volatility. Key confluences hint at a possible bullish reversal forming. Dogwifhat (WIF) price has shown remarkable resilience over the past several sessions as the market consolidates near the $0.75 region.…...
Read More
Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has secured the first full crypto exchange operator license in the United Arab Emirates. The Virtual Asset Platform Operator License, issued by the Securities and Commodities Authority, sees Bybit become the…...
Read More
Zcash ZEC$203.87 19.12%
ChainOpera AI COAI$5.96 17.64%
Ape and Pepe APEPE$0.00000176 12.74%
Cheems Token CHEEMS$0.00000194 10.38%
Zebec Network ZBCN$0.004934 8.55%
Bitcoin BTC$120,776.00 -2.6%
Ethereum ETH$4,325.50 -4.66%
Tether USDT$1.00 0.03%
BNB BNB$1,245.66 -4.99%
XRP XRP$2.80 -3.98%
Four FORM $1.17 -15.37%
Aster ASTER $1.69 -15.31%
Pump.fun PUMP $0.005394 -15.06%
Plasma XPL $0.762 -13.67%
SPX6900 SPX $1.40 -12.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
