XRP current market price is $2.03 with a 24 hour trading volume of $1.48B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 5 in the cryptocurrency market with a marketcap of $122.17B. The XRP price is 0.02% down in the last one hour.
The high price of the XRP is $2.04 and low price is $2.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5
$2.03
$122.17B 0.14%
$202.48B
$1.48B
60.33B XRP
99.99B XRP
100.00B XRP
$2.04
$2.01
$3.65 44.47%
18 Jul 2025
$0.002686 75282.5%
22 May 2014
Want to convert more cryptocurrencies?
0.02%
0.18%
0.65%
7.89%
12.44%
19.55%
12.58%
16.77%
Historical data of XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $148,089,387,443.79 | $13,898,192,078.52 | $2.59 |
| 2024-12-09 | $149,556,382,944.37 | $10,399,952,121.57 | $2.62 |
| 2024-12-10 | $126,541,301,099.98 | $20,516,080,397.57 | $2.22 |
| 2024-12-11 | $134,366,804,425.20 | $29,173,861,101.34 | $2.35 |
| 2024-12-12 | $137,137,516,260.64 | $15,899,075,206.77 | $2.40 |
| 2024-12-13 | $134,039,705,285.13 | $11,764,450,479.74 | $2.34 |
| 2024-12-14 | $138,341,252,309.82 | $10,210,708,750.87 | $2.42 |
| 2024-12-15 | $137,201,303,559.25 | $8,261,437,423.65 | $2.40 |
| 2024-12-16 | $140,694,946,111.10 | $6,560,100,595.86 | $2.46 |
| 2024-12-17 | $142,688,879,208.51 | $13,981,664,984.77 | $2.49 |
| 2024-12-18 | $146,207,554,966.06 | $14,678,437,514.77 | $2.56 |
| 2024-12-19 | $131,273,275,335.39 | $19,736,815,651.81 | $2.30 |
| 2024-12-20 | $129,714,340,650.11 | $21,062,431,962.10 | $2.26 |
| 2024-12-21 | $129,981,103,119.06 | $24,697,654,647.91 | $2.27 |
| 2024-12-22 | $127,675,851,842.47 | $13,839,484,154.08 | $2.24 |
| 2024-12-23 | $126,002,620,224.91 | $10,514,832,661.67 | $2.20 |
| 2024-12-24 | $129,118,625,050.66 | $9,514,499,269.53 | $2.25 |
| 2024-12-25 | $133,008,444,957.98 | $5,432,535,821.12 | $2.33 |
| 2024-12-26 | $131,574,173,973.23 | $3,322,151,976.47 | $2.30 |
| 2024-12-27 | $123,818,838,011.45 | $4,873,873,373.23 | $2.15 |
| 2024-12-28 | $122,935,306,457.49 | $4,902,016,228.95 | $2.14 |
| 2024-12-29 | $125,229,822,421.30 | $2,525,595,970.04 | $2.18 |
| 2024-12-30 | $120,314,515,334.02 | $2,675,953,522.39 | $2.10 |
| 2024-12-31 | $117,950,842,451.00 | $6,059,015,353.12 | $2.06 |
| 2025-01-01 | $119,440,097,047.80 | $4,128,284,760.62 | $2.08 |
| 2025-01-02 | $132,989,230,251.91 | $6,878,704,641.75 | $2.32 |
| 2025-01-03 | $138,114,900,580.54 | $7,459,376,387.39 | $2.40 |
| 2025-01-04 | $140,904,684,872.34 | $5,864,224,741.78 | $2.45 |
| 2025-01-05 | $139,171,492,627.43 | $4,561,813,417.31 | $2.42 |
| 2025-01-06 | $138,016,718,840.74 | $4,325,348,371.23 | $2.40 |
| 2025-01-07 | $138,948,192,568.02 | $4,601,519,396.54 | $2.42 |
| 2025-01-08 | $130,820,594,444.54 | $6,652,119,689.82 | $2.28 |
| 2025-01-09 | $136,415,155,142.46 | $7,697,257,372.31 | $2.37 |
| 2025-01-10 | $131,013,170,943.19 | $5,639,756,658.08 | $2.28 |
| 2025-01-11 | $134,623,347,999.19 | $4,846,732,925.59 | $2.34 |
| 2025-01-12 | $148,073,207,239.45 | $6,968,218,335.11 | $2.58 |
| 2025-01-13 | $143,972,439,143.77 | $4,880,658,835.46 | $2.51 |
| 2025-01-14 | $144,973,001,160.14 | $9,352,507,594.24 | $2.52 |
| 2025-01-15 | $153,183,275,031.41 | $7,423,364,604.74 | $2.67 |
| 2025-01-16 | $182,346,998,821.31 | $23,417,331,296.55 | $3.17 |
| 2025-01-17 | $186,758,698,075.19 | $24,889,336,467.67 | $3.24 |
| 2025-01-18 | $190,386,076,856.01 | $13,491,956,428.69 | $3.31 |
| 2025-01-19 | $188,798,080,040.87 | $10,204,987,556.11 | $3.28 |
| 2025-01-20 | $171,067,792,033.82 | $13,089,511,624.10 | $2.96 |
| 2025-01-21 | $178,304,533,111.40 | $18,183,898,272.88 | $3.09 |
| 2025-01-22 | $182,080,583,719.04 | $9,483,639,114.31 | $3.17 |
| 2025-01-23 | $182,211,918,798.90 | $7,359,947,674.32 | $3.17 |
| 2025-01-24 | $179,846,211,928.48 | $7,860,588,482.87 | $3.12 |
| 2025-01-25 | $178,687,952,164.23 | $6,165,183,598.35 | $3.10 |
| 2025-01-26 | $179,333,230,200.24 | $3,013,156,759.40 | $3.11 |
| 2025-01-27 | $174,315,205,302.42 | $3,093,938,754.20 | $3.02 |
| 2025-01-28 | $175,549,811,985.17 | $14,811,833,894.59 | $3.05 |
| 2025-01-29 | $176,293,961,831.07 | $8,515,976,594.59 | $3.06 |
| 2025-01-30 | $177,065,119,441.67 | $6,362,709,455.94 | $3.07 |
| 2025-01-31 | $180,743,899,111.42 | $4,444,654,575.27 | $3.13 |
| 2025-02-01 | $175,326,105,898.61 | $4,079,932,391.74 | $3.04 |
| 2025-02-02 | $166,457,043,070.02 | $4,285,675,849.35 | $2.88 |
| 2025-02-03 | $147,851,780,048.77 | $13,660,382,309.42 | $2.57 |
| 2025-02-04 | $155,372,328,311.51 | $31,670,736,568.03 | $2.69 |
| 2025-02-05 | $146,391,101,372.17 | $12,051,077,026.67 | $2.54 |
| 2025-02-06 | $137,388,137,146.76 | $6,660,157,683.36 | $2.38 |
| 2025-02-07 | $134,102,194,064.82 | $6,304,942,916.82 | $2.32 |
| 2025-02-08 | $137,991,646,571.74 | $7,913,782,642.82 | $2.39 |
| 2025-02-09 | $140,105,845,431.89 | $3,450,039,945.42 | $2.43 |
| 2025-02-10 | $138,409,786,399.37 | $4,110,259,067.58 | $2.40 |
| 2025-02-11 | $139,801,386,331.33 | $4,147,958,037.31 | $2.42 |
| 2025-02-12 | $139,710,665,798.44 | $4,814,243,274.42 | $2.42 |
| 2025-02-13 | $142,635,962,453.92 | $4,845,109,298.91 | $2.47 |
| 2025-02-14 | $147,228,408,835.62 | $4,437,008,065.06 | $2.55 |
| 2025-02-15 | $158,349,869,676.89 | $7,692,468,675.34 | $2.74 |
| 2025-02-16 | $159,697,712,640.86 | $3,946,216,492.01 | $2.76 |
| 2025-02-17 | $157,590,298,702.77 | $2,966,410,173.44 | $2.73 |
| 2025-02-18 | $153,528,550,403.44 | $4,243,544,437.82 | $2.66 |
| 2025-02-19 | $147,965,082,000.56 | $4,627,790,087.11 | $2.56 |
| 2025-02-20 | $158,268,061,805.88 | $4,421,689,360.02 | $2.74 |
| 2025-02-21 | $155,803,376,373.92 | $3,770,413,761.63 | $2.69 |
| 2025-02-22 | $148,872,353,458.58 | $5,146,660,908.76 | $2.57 |
| 2025-02-23 | $149,186,293,144.37 | $2,039,899,166.16 | $2.58 |
| 2025-02-24 | $149,332,625,214.34 | $2,072,248,429.81 | $2.58 |
| 2025-02-25 | $131,520,287,326.66 | $7,132,791,349.20 | $2.28 |
| 2025-02-26 | $134,627,197,923.43 | $11,111,605,787.31 | $2.32 |
| 2025-02-27 | $126,766,064,785.14 | $5,936,591,863.90 | $2.19 |
| 2025-02-28 | $127,370,369,245.56 | $4,202,173,606.07 | $2.20 |
| 2025-03-01 | $124,392,769,084.65 | $7,266,804,533.90 | $2.15 |
| 2025-03-02 | $126,879,303,287.74 | $2,722,347,817.66 | $2.19 |
| 2025-03-03 | $169,870,381,405.55 | $14,741,402,315.72 | $2.94 |
| 2025-03-04 | $138,435,194,914.58 | $12,094,018,756.99 | $2.39 |
| 2025-03-05 | $142,402,404,085.69 | $9,500,571,374.27 | $2.46 |
| 2025-03-06 | $144,939,887,560.61 | $5,198,767,002.66 | $2.50 |
| 2025-03-07 | $150,505,175,945.88 | $5,916,822,614.47 | $2.60 |
| 2025-03-08 | $138,185,297,003.63 | $8,328,229,777.71 | $2.38 |
| 2025-03-09 | $134,862,079,473.85 | $3,009,552,907.47 | $2.32 |
| 2025-03-10 | $124,005,386,868.27 | $5,104,105,960.49 | $2.14 |
| 2025-03-11 | $118,387,557,436.82 | $6,907,399,289.10 | $2.03 |
| 2025-03-12 | $125,957,593,301.55 | $6,722,860,049.51 | $2.17 |
| 2025-03-13 | $129,987,896,211.97 | $5,394,933,491.49 | $2.24 |
| 2025-03-14 | $130,684,530,591.67 | $4,700,482,638.06 | $2.25 |
| 2025-03-15 | $136,928,855,738.29 | $3,738,755,688.12 | $2.36 |
| 2025-03-16 | $138,962,507,103.31 | $2,903,593,748.73 | $2.39 |
| 2025-03-17 | $133,729,450,717.87 | $3,149,719,385.51 | $2.30 |
| 2025-03-18 | $136,034,346,384.58 | $2,955,610,989.24 | $2.34 |
| 2025-03-19 | $133,056,596,229.87 | $2,950,644,595.36 | $2.29 |
| 2025-03-20 | $148,446,009,880.02 | $9,834,502,912.85 | $2.55 |
| 2025-03-21 | $141,749,550,828.59 | $4,258,912,106.63 | $2.43 |
| 2025-03-22 | $138,510,356,756.65 | $3,380,818,952.24 | $2.38 |
| 2025-03-23 | $137,633,684,733.84 | $1,482,324,406.90 | $2.37 |
| 2025-03-24 | $141,666,982,426.28 | $2,036,803,299.35 | $2.44 |
| 2025-03-25 | $142,182,563,236.70 | $3,267,297,475.96 | $2.45 |
| 2025-03-26 | $142,530,870,243.74 | $2,336,452,138.47 | $2.45 |
| 2025-03-27 | $136,740,698,537.38 | $2,854,543,228.96 | $2.35 |
| 2025-03-28 | $136,083,790,198.26 | $2,422,690,506.51 | $2.34 |
| 2025-03-29 | $128,190,870,625.22 | $3,837,465,479.15 | $2.20 |
| 2025-03-30 | $124,469,293,101.59 | $3,354,267,610.34 | $2.14 |
| 2025-03-31 | $124,324,478,160.55 | $2,477,465,471.99 | $2.14 |
| 2025-04-01 | $121,557,920,573.70 | $3,972,610,740.34 | $2.09 |
| 2025-04-02 | $124,525,644,957.66 | $3,641,319,247.19 | $2.14 |
| 2025-04-03 | $118,295,307,955.44 | $5,271,112,203.16 | $2.03 |
| 2025-04-04 | $120,421,038,483.87 | $4,928,791,386.96 | $2.06 |
| 2025-04-05 | $123,967,383,174.99 | $4,939,434,201.61 | $2.13 |
| 2025-04-06 | $124,960,176,668.54 | $1,897,079,007.25 | $2.15 |
| 2025-04-07 | $112,137,731,756.69 | $5,107,597,669.96 | $1.92 |
| 2025-04-08 | $111,374,044,255.22 | $11,995,374,383.50 | $1.90 |
| 2025-04-09 | $104,372,568,049.68 | $5,812,951,206.53 | $1.79 |
| 2025-04-10 | $119,481,580,828.56 | $8,269,048,094.88 | $2.05 |
| 2025-04-11 | $114,817,594,408.04 | $3,847,540,778.09 | $1.97 |
| 2025-04-12 | $118,009,313,254.16 | $2,990,956,512.01 | $2.02 |
| 2025-04-13 | $125,823,708,133.33 | $2,972,887,951.42 | $2.16 |
| 2025-04-14 | $123,493,869,513.43 | $3,631,412,098.06 | $2.12 |
| 2025-04-15 | $124,110,719,906.47 | $2,865,825,696.82 | $2.13 |
| 2025-04-16 | $121,753,153,315.35 | $2,529,137,788.83 | $2.09 |
| 2025-04-17 | $121,582,974,416.46 | $2,975,625,490.38 | $2.08 |
| 2025-04-18 | $120,634,755,808.26 | $2,069,087,395.31 | $2.07 |
| 2025-04-19 | $120,498,813,069.51 | $1,528,702,114.83 | $2.06 |
| 2025-04-20 | $121,758,359,729.22 | $1,198,082,570.28 | $2.09 |
| 2025-04-21 | $121,133,082,660.91 | $1,454,273,605.44 | $2.07 |
| 2025-04-22 | $121,475,020,267.03 | $2,357,222,891.83 | $2.08 |
| 2025-04-23 | $129,738,952,495.81 | $4,117,163,104.18 | $2.22 |
| 2025-04-24 | $129,639,794,259.17 | $4,996,062,046.36 | $2.22 |
| 2025-04-25 | $128,910,293,391.45 | $4,208,930,304.22 | $2.21 |
| 2025-04-26 | $127,618,810,209.94 | $3,234,722,208.50 | $2.19 |
| 2025-04-27 | $128,211,658,278.52 | $2,459,783,783.29 | $2.19 |
| 2025-04-28 | $131,895,374,150.18 | $3,751,692,488.21 | $2.26 |
| 2025-04-29 | $134,250,948,391.53 | $4,072,974,943.44 | $2.30 |
| 2025-04-30 | $130,723,771,364.09 | $2,489,793,878.02 | $2.24 |
| 2025-05-01 | $128,224,503,927.07 | $3,252,726,421.62 | $2.19 |
| 2025-05-02 | $129,560,735,707.49 | $2,155,611,895.05 | $2.21 |
| 2025-05-03 | $129,205,378,828.51 | $1,739,910,937.98 | $2.21 |
| 2025-05-04 | $128,054,986,434.61 | $1,214,767,487.79 | $2.19 |
| 2025-05-05 | $126,191,990,501.92 | $1,372,805,879.58 | $2.16 |
| 2025-05-06 | $125,040,025,715.66 | $2,194,829,695.50 | $2.14 |
| 2025-05-07 | $126,104,946,148.98 | $2,048,616,981.35 | $2.16 |
| 2025-05-08 | $124,559,831,965.93 | $3,559,099,566.44 | $2.13 |
| 2025-05-09 | $135,698,075,505.88 | $4,731,256,282.31 | $2.32 |
| 2025-05-10 | $137,157,723,819.55 | $6,008,731,144.74 | $2.34 |
| 2025-05-11 | $144,193,513,526.41 | $4,343,182,682.25 | $2.47 |
| 2025-05-12 | $138,618,419,781.16 | $3,957,902,320.32 | $2.37 |
| 2025-05-13 | $148,849,179,940.73 | $10,787,624,520.70 | $2.54 |
| 2025-05-14 | $151,577,986,548.92 | $6,137,110,174.71 | $2.59 |
| 2025-05-15 | $149,428,679,555.89 | $4,956,660,171.95 | $2.55 |
| 2025-05-16 | $139,404,660,869.70 | $5,285,627,666.56 | $2.38 |
| 2025-05-17 | $139,986,244,266.36 | $3,668,091,279.89 | $2.39 |
| 2025-05-18 | $137,901,408,638.98 | $2,378,581,122.52 | $2.35 |
| 2025-05-19 | $141,620,424,382.78 | $2,871,045,382.68 | $2.42 |
| 2025-05-20 | $139,572,032,487.03 | $3,326,769,717.09 | $2.38 |
| 2025-05-21 | $138,242,427,979.50 | $2,736,702,823.00 | $2.36 |
| 2025-05-22 | $141,104,708,088.65 | $3,857,208,347.07 | $2.40 |
| 2025-05-23 | $142,497,452,230.75 | $3,423,292,472.93 | $2.43 |
| 2025-05-24 | $135,209,260,273.53 | $3,803,614,983.52 | $2.30 |
| 2025-05-25 | $136,856,085,709.12 | $1,372,961,335.22 | $2.33 |
| 2025-05-26 | $137,358,561,276.95 | $1,905,275,005.15 | $2.34 |
| 2025-05-27 | $135,464,456,690.67 | $1,661,784,737.54 | $2.31 |
| 2025-05-28 | $136,063,470,027.78 | $2,048,276,738.57 | $2.32 |
| 2025-05-29 | $133,537,852,092.55 | $2,074,053,702.38 | $2.27 |
| 2025-05-30 | $132,132,467,347.39 | $2,179,459,280.65 | $2.25 |
| 2025-05-31 | $125,892,164,966.56 | $3,372,833,929.99 | $2.14 |
| 2025-06-01 | $127,925,904,411.57 | $2,268,132,685.32 | $2.18 |
| 2025-06-02 | $128,150,107,940.42 | $1,521,954,083.38 | $2.18 |
| 2025-06-03 | $129,301,420,887.84 | $1,856,646,284.25 | $2.20 |
| 2025-06-04 | $132,150,735,303.63 | $2,193,921,748.00 | $2.25 |
| 2025-06-05 | $129,408,473,711.79 | $1,714,810,311.22 | $2.20 |
| 2025-06-06 | $123,342,049,733.70 | $2,893,388,349.56 | $2.10 |
| 2025-06-07 | $127,281,615,711.76 | $1,854,390,911.98 | $2.16 |
| 2025-06-08 | $128,119,087,930.24 | $953,843,043.43 | $2.18 |
| 2025-06-09 | $133,080,974,653.21 | $2,297,445,951.39 | $2.26 |
| 2025-06-10 | $136,535,438,437.44 | $2,774,696,976.07 | $2.32 |
| 2025-06-11 | $135,601,731,484.24 | $2,612,062,557.98 | $2.31 |
| 2025-06-12 | $133,437,196,298.08 | $2,624,047,756.95 | $2.27 |
| 2025-06-13 | $129,189,732,814.78 | $2,202,653,947.41 | $2.20 |
| 2025-06-14 | $126,534,557,978.47 | $3,949,716,840.39 | $2.15 |
| 2025-06-15 | $126,263,429,802.95 | $1,687,489,656.58 | $2.14 |
| 2025-06-16 | $127,577,707,973.11 | $1,231,293,467.18 | $2.17 |
| 2025-06-17 | $133,168,717,149.85 | $4,466,552,529.62 | $2.26 |
| 2025-06-18 | $127,416,681,908.19 | $3,466,660,612.11 | $2.16 |
| 2025-06-19 | $127,820,962,755.39 | $2,350,823,381.42 | $2.17 |
| 2025-06-20 | $127,674,651,295.67 | $1,450,568,729.95 | $2.17 |
| 2025-06-21 | $124,953,533,243.96 | $2,098,115,334.49 | $2.12 |
| 2025-06-22 | $120,411,151,497.55 | $2,305,504,805.38 | $2.04 |
| 2025-06-23 | $118,672,394,254.47 | $4,449,887,424.64 | $2.01 |
| 2025-06-24 | $127,539,548,337.53 | $4,004,307,867.64 | $2.16 |
| 2025-06-25 | $129,018,976,028.34 | $3,119,419,440.00 | $2.19 |
| 2025-06-26 | $128,924,835,580.36 | $2,234,760,744.38 | $2.18 |
| 2025-06-27 | $124,230,689,777.04 | $2,569,634,191.47 | $2.11 |
| 2025-06-28 | $126,287,954,127.92 | $2,600,100,605.54 | $2.14 |
| 2025-06-29 | $128,959,095,356.28 | $1,909,072,124.17 | $2.19 |
| 2025-06-30 | $130,291,214,168.36 | $1,320,178,860.36 | $2.21 |
| 2025-07-01 | $132,156,902,495.56 | $3,688,723,731.50 | $2.24 |
| 2025-07-02 | $128,126,705,578.13 | $2,782,662,990.95 | $2.17 |
| 2025-07-03 | $131,977,600,025.22 | $3,660,413,082.13 | $2.23 |
| 2025-07-04 | $133,259,962,343.86 | $3,456,952,710.40 | $2.26 |
| 2025-07-05 | $131,144,534,229.90 | $1,759,263,909.26 | $2.22 |
| 2025-07-06 | $130,972,769,052.70 | $898,181,111.58 | $2.22 |
| 2025-07-07 | $134,151,998,248.59 | $2,334,073,292.93 | $2.27 |
| 2025-07-08 | $134,350,852,686.03 | $3,876,739,211.50 | $2.28 |
| 2025-07-09 | $136,497,008,281.74 | $2,680,689,161.89 | $2.31 |
| 2025-07-10 | $142,094,073,894.77 | $4,432,186,610.18 | $2.41 |
| 2025-07-11 | $150,138,989,600.81 | $5,263,609,598.37 | $2.55 |
| 2025-07-12 | $161,862,097,553.51 | $14,004,307,576.91 | $2.74 |
| 2025-07-13 | $161,796,742,917.53 | $7,635,333,692.64 | $2.74 |
| 2025-07-14 | $167,709,014,396.69 | $6,320,439,963.47 | $2.84 |
| 2025-07-15 | $174,691,801,800.58 | $10,642,114,059.84 | $2.95 |
| 2025-07-16 | $172,608,862,751.98 | $7,556,524,928.07 | $2.92 |
| 2025-07-17 | $179,784,902,655.39 | $7,793,207,547.31 | $3.04 |
| 2025-07-18 | $206,790,617,970.85 | $19,394,273,607.05 | $3.49 |
| 2025-07-19 | $202,056,421,574.12 | $16,031,012,566.65 | $3.42 |
| 2025-07-20 | $203,036,588,057.21 | $5,783,505,866.43 | $3.43 |
| 2025-07-21 | $204,531,521,314.65 | $7,847,665,162.66 | $3.46 |
| 2025-07-22 | $210,472,490,159.31 | $8,362,003,947.11 | $3.56 |
| 2025-07-23 | $210,230,480,631.17 | $7,908,195,545.82 | $3.55 |
| 2025-07-24 | $188,186,759,786.35 | $13,257,602,437.96 | $3.18 |
| 2025-07-25 | $185,920,871,104.63 | $10,402,261,389.14 | $3.14 |
| 2025-07-26 | $185,810,977,838.79 | $7,590,707,148.38 | $3.14 |
| 2025-07-27 | $187,641,581,965.90 | $3,792,391,471.85 | $3.17 |
| 2025-07-28 | $191,396,539,707.53 | $4,272,843,726.27 | $3.23 |
| 2025-07-29 | $184,768,043,390.21 | $7,076,691,375.93 | $3.12 |
| 2025-07-30 | $185,283,974,088.98 | $5,629,285,480.99 | $3.13 |
| 2025-07-31 | $183,489,681,384.75 | $6,061,881,858.86 | $3.10 |
| 2025-08-01 | $179,326,407,753.83 | $5,274,343,598.40 | $3.02 |
| 2025-08-02 | $175,651,026,151.10 | $9,588,289,635.15 | $2.96 |
| 2025-08-03 | $164,294,692,749.69 | $6,626,410,931.13 | $2.77 |
| 2025-08-04 | $174,843,464,841.03 | $4,775,415,471.33 | $2.95 |
| 2025-08-05 | $182,226,168,416.14 | $5,293,305,246.05 | $3.07 |
| 2025-08-06 | $175,947,744,749.03 | $4,965,545,788.58 | $2.96 |
| 2025-08-07 | $177,454,281,208.95 | $4,082,166,604.03 | $2.99 |
| 2025-08-08 | $196,586,563,136.16 | $7,757,095,979.62 | $3.32 |
| 2025-08-09 | $195,118,577,955.90 | $8,889,928,900.44 | $3.29 |
| 2025-08-10 | $191,448,306,716.00 | $4,765,475,379.04 | $3.23 |
| 2025-08-11 | $188,762,634,633.81 | $4,658,567,865.91 | $3.18 |
| 2025-08-12 | $186,208,442,509.37 | $7,508,618,703.88 | $3.14 |
| 2025-08-13 | $193,890,996,169.90 | $8,587,094,638.18 | $3.27 |
| 2025-08-14 | $194,924,756,464.56 | $8,018,820,706.86 | $3.29 |
| 2025-08-15 | $183,080,844,696.40 | $11,518,598,907.61 | $3.09 |
| 2025-08-16 | $182,823,893,074.89 | $6,586,597,945.24 | $3.08 |
| 2025-08-17 | $184,537,083,059.25 | $4,207,383,821.71 | $3.11 |
| 2025-08-18 | $183,971,298,108.38 | $3,486,012,703.16 | $3.10 |
| 2025-08-19 | $181,729,332,172.28 | $7,891,993,830.46 | $3.06 |
| 2025-08-20 | $170,168,406,125.50 | $6,736,297,698.18 | $2.86 |
| 2025-08-21 | $175,556,019,984.78 | $6,872,631,153.73 | $2.95 |
| 2025-08-22 | $169,235,531,134.47 | $4,464,611,989.42 | $2.85 |
| 2025-08-23 | $182,799,236,672.47 | $9,726,315,601.63 | $3.07 |
| 2025-08-24 | $181,178,670,544.91 | $4,525,709,190.86 | $3.05 |
| 2025-08-25 | $180,309,158,636.47 | $6,158,205,320.19 | $3.03 |
| 2025-08-26 | $170,267,483,807.63 | $6,677,411,739.17 | $2.86 |
| 2025-08-27 | $179,142,732,347.84 | $6,168,659,352.47 | $3.01 |
| 2025-08-28 | $176,555,745,920.98 | $6,346,605,091.34 | $2.97 |
| 2025-08-29 | $176,531,083,059.74 | $5,916,089,545.53 | $2.97 |
| 2025-08-30 | $167,986,912,659.01 | $7,414,077,139.44 | $2.82 |
| 2025-08-31 | $167,506,975,112.97 | $3,135,065,485.87 | $2.82 |
| 2025-09-01 | $165,199,510,162.64 | $3,175,920,948.22 | $2.78 |
| 2025-09-02 | $163,668,082,549.30 | $8,149,612,555.22 | $2.75 |
| 2025-09-03 | $170,017,343,347.66 | $7,818,514,399.96 | $2.86 |
| 2025-09-04 | $169,148,418,099.79 | $4,282,592,689.82 | $2.84 |
| 2025-09-05 | $166,553,893,839.92 | $4,435,280,469.05 | $2.80 |
| 2025-09-06 | $167,868,172,838.93 | $6,440,056,634.09 | $2.82 |
| 2025-09-07 | $167,555,913,519.97 | $1,710,108,502.31 | $2.81 |
| 2025-09-08 | $171,783,435,959.93 | $3,758,634,219.21 | $2.88 |
| 2025-09-09 | $176,863,943,138.69 | $5,571,309,023.78 | $2.97 |
| 2025-09-10 | $175,645,238,418.86 | $5,779,762,469.17 | $2.95 |
| 2025-09-11 | $177,831,215,415.69 | $4,348,729,235.86 | $2.98 |
| 2025-09-12 | $181,478,948,408.56 | $5,399,056,673.40 | $3.04 |
| 2025-09-13 | $185,122,997,953.72 | $6,431,002,504.18 | $3.11 |
| 2025-09-14 | $186,140,756,995.42 | $4,890,402,318.79 | $3.12 |
| 2025-09-15 | $180,683,294,841.68 | $4,717,722,674.64 | $3.03 |
| 2025-09-16 | $178,831,483,523.20 | $5,703,362,169.73 | $2.99 |
| 2025-09-17 | $181,512,759,461.20 | $4,418,021,933.68 | $3.04 |
| 2025-09-18 | $184,265,198,058.23 | $5,960,257,002.78 | $3.08 |
| 2025-09-19 | $183,975,908,931.04 | $6,283,622,329.63 | $3.08 |
| 2025-09-20 | $178,756,914,408.98 | $4,614,169,289.08 | $2.99 |
| 2025-09-21 | $177,890,344,746.83 | $2,852,138,270.23 | $2.98 |
| 2025-09-22 | $177,826,889,948.96 | $2,935,908,283.60 | $2.97 |
| 2025-09-23 | $170,400,585,443.59 | $9,546,312,187.87 | $2.85 |
| 2025-09-24 | $169,113,142,027.30 | $5,177,734,080.18 | $2.83 |
| 2025-09-25 | $175,079,571,412.71 | $6,006,921,588.58 | $2.93 |
| 2025-09-26 | $163,792,649,388.02 | $8,829,708,798.42 | $2.74 |
| 2025-09-27 | $166,695,488,560.80 | $7,841,983,939.97 | $2.79 |
| 2025-09-28 | $168,030,941,532.49 | $2,726,728,376.67 | $2.81 |
| 2025-09-29 | $171,433,471,696.45 | $3,125,937,768.25 | $2.86 |
| 2025-09-30 | $172,468,504,580.64 | $4,981,231,689.07 | $2.88 |
| 2025-10-01 | $170,189,095,368.76 | $4,802,588,407.51 | $2.84 |
| 2025-10-02 | $176,324,742,080.38 | $6,110,060,192.87 | $2.94 |
| 2025-10-03 | $181,705,214,116.74 | $6,959,329,544.21 | $3.04 |
| 2025-10-04 | $182,195,760,385.72 | $6,731,126,091.34 | $3.04 |
| 2025-10-05 | $177,802,651,636.66 | $3,974,053,735.73 | $2.97 |
| 2025-10-06 | $177,860,837,843.72 | $5,225,328,731.74 | $2.97 |
| 2025-10-07 | $179,189,076,600.91 | $6,276,385,267.74 | $2.99 |
| 2025-10-08 | $171,064,100,928.11 | $6,973,553,770.36 | $2.86 |
| 2025-10-09 | $172,611,406,399.91 | $4,524,504,225.60 | $2.88 |
| 2025-10-10 | $167,947,986,078.65 | $5,321,345,626.77 | $2.81 |
| 2025-10-11 | $142,892,067,212.53 | $14,527,451,740.65 | $2.38 |
| 2025-10-12 | $142,954,842,575.23 | $10,663,249,600.83 | $2.39 |
| 2025-10-13 | $151,364,418,493.14 | $9,631,722,980.00 | $2.53 |
| 2025-10-14 | $156,133,172,903.87 | $8,245,602,245.57 | $2.60 |
| 2025-10-15 | $150,211,264,226.72 | $7,790,438,551.15 | $2.51 |
| 2025-10-16 | $144,461,490,595.82 | $5,113,981,094.09 | $2.41 |
| 2025-10-17 | $139,315,952,355.06 | $6,480,091,801.45 | $2.33 |
| 2025-10-18 | $137,766,791,771.11 | $7,138,067,279.42 | $2.30 |
| 2025-10-19 | $141,516,215,270.96 | $2,539,623,709.40 | $2.36 |
| 2025-10-20 | $143,296,898,584.39 | $2,947,463,809.11 | $2.39 |
| 2025-10-21 | $149,320,563,020.78 | $4,217,817,684.34 | $2.49 |
| 2025-10-22 | $145,324,368,852.07 | $4,700,479,126.34 | $2.42 |
| 2025-10-23 | $141,709,247,798.45 | $4,117,803,198.47 | $2.36 |
| 2025-10-24 | $143,681,621,080.84 | $2,805,206,365.05 | $2.39 |
| 2025-10-25 | $150,337,039,547.91 | $3,957,219,500.77 | $2.50 |
| 2025-10-26 | $155,824,923,528.58 | $3,476,558,122.06 | $2.59 |
| 2025-10-27 | $158,916,439,662.17 | $3,352,897,036.20 | $2.65 |
| 2025-10-28 | $158,223,409,570.24 | $4,581,419,643.34 | $2.64 |
| 2025-10-29 | $156,523,824,436.52 | $5,077,371,785.76 | $2.61 |
| 2025-10-30 | $153,190,098,651.65 | $4,668,881,979.00 | $2.55 |
| 2025-10-31 | $146,186,020,714.37 | $5,582,711,994.94 | $2.44 |
| 2025-11-01 | $150,800,414,241.37 | $4,396,874,744.25 | $2.51 |
| 2025-11-02 | $150,534,562,819.65 | $1,724,358,349.29 | $2.50 |
| 2025-11-03 | $151,787,404,806.76 | $2,165,286,881.62 | $2.53 |
| 2025-11-04 | $138,661,849,487.46 | $5,863,736,751.85 | $2.31 |
| 2025-11-05 | $133,053,897,681.95 | $9,099,211,476.07 | $2.21 |
| 2025-11-06 | $141,129,798,148.76 | $6,437,838,342.04 | $2.35 |
| 2025-11-07 | $132,782,422,867.41 | $5,338,941,722.06 | $2.21 |
| 2025-11-08 | $139,260,973,653.49 | $5,583,858,447.57 | $2.32 |
| 2025-11-09 | $137,331,703,405.31 | $2,951,176,618.71 | $2.28 |
| 2025-11-10 | $142,067,317,205.90 | $2,983,765,683.34 | $2.37 |
| 2025-11-11 | $151,974,237,122.36 | $5,957,396,504.58 | $2.53 |
| 2025-11-12 | $143,727,663,286.98 | $4,127,451,459.31 | $2.39 |
| 2025-11-13 | $143,186,972,759.60 | $4,420,961,765.06 | $2.38 |
| 2025-11-14 | $140,562,989,006.32 | $7,201,868,744.56 | $2.33 |
| 2025-11-15 | $135,721,912,859.52 | $6,710,968,069.83 | $2.25 |
| 2025-11-16 | $134,518,071,270.12 | $2,804,052,321.78 | $2.24 |
| 2025-11-17 | $133,486,160,752.61 | $4,122,565,537.66 | $2.22 |
| 2025-11-18 | $129,949,048,741.95 | $5,961,092,428.32 | $2.16 |
| 2025-11-19 | $133,117,730,031.56 | $5,619,054,259.06 | $2.21 |
| 2025-11-20 | $126,853,721,222.82 | $6,046,696,552.09 | $2.11 |
| 2025-11-21 | $120,853,150,852.96 | $6,586,717,744.02 | $2.00 |
| 2025-11-22 | $117,518,467,990.36 | $8,745,429,497.05 | $1.95 |
| 2025-11-23 | $117,596,582,268.51 | $2,948,690,879.78 | $1.95 |
| 2025-11-24 | $123,296,237,500.01 | $4,002,055,288.70 | $2.04 |
| 2025-11-25 | $134,156,981,164.10 | $6,557,948,088.87 | $2.22 |
| 2025-11-26 | $132,509,142,343.05 | $4,893,770,222.94 | $2.20 |
| 2025-11-27 | $134,157,655,674.29 | $3,864,980,774.47 | $2.22 |
| 2025-11-28 | $132,789,858,572.43 | $2,726,085,217.20 | $2.20 |
| 2025-11-29 | $131,563,297,865.29 | $4,166,261,166.89 | $2.18 |
| 2025-11-30 | $132,904,309,840.31 | $2,086,873,493.91 | $2.20 |
| 2025-12-01 | $130,773,769,054.39 | $1,875,297,052.10 | $2.17 |
| 2025-12-02 | $122,590,637,081.78 | $5,252,157,088.01 | $2.03 |
| 2025-12-03 | $130,265,478,729.26 | $4,354,900,493.86 | $2.16 |
| 2025-12-04 | $132,937,642,111.77 | $3,877,677,225.49 | $2.20 |
| 2025-12-05 | $126,486,491,841.91 | $3,381,495,523.13 | $2.10 |
| 2025-12-06 | $122,781,280,853.38 | $3,202,740,426.10 | $2.04 |
| 2025-12-07 | $122,577,456,923.28 | $1,741,973,347.78 | $2.03 |
| 2025-12-07 | $124,860,341,905.28 | $1,630,727,710.79 | $2.07 |
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinUp.io | XRP/USDT | $2.02 | $379,480,808 | ||
| Bitget | XRP/USDT | $2.02 | $109,074,596 | ||
| Binance | XRP/USDT | $2.03 | $85,665,610 | ||
| KuCoin | XRP/USDT | $2.03 | $51,841,877 | ||
| BVOX | XRP/USDT | $2.03 | $41,872,443 | ||
| Binance | XRP/FDUSD | $2.03 | $49,916,653 | ||
| Coinbase Exchange | XRP/USD | $2.02 | $57,106,521 | ||
| Bybit | XRP/USDT | $2.02 | $40,593,532 | ||
| MEXC | XRP/USDT | $2.02 | $41,168,536 | ||
| HTX | XRP/USDT | $2.03 | $29,877,922 | ||
| Gate | XRP/USDT | $2.02 | $96,399,251 | ||
| Crypto.com Exchange | XRP/USD | $2.03 | $30,023,957 | ||
| Hibt | XRP/USDT | $2.02 | $25,063,879 | ||
| LBank | XRP/USDT | $2.03 | $30,159,502 | ||
| Phemex | XRP/USDT | $2.03 | $19,888,897 | ||
| OKX | XRP/USDT | $2.03 | $18,325,199 | ||
| Bitstamp by Robinhood | XRP/USD | $2.03 | $12,063,259 | ||
| Binance | XRP/USDC | $2.03 | $17,045,249 | ||
| Zoomex | XRP/USDT | $2.03 | $16,333,723 | ||
| Ourbit | XRP/USDT | $2.03 | $14,478,616 | ||
| Azbit | XRP/USDC | $2.03 | $21,828,823 | ||
| Deepcoin | XRP/USDT | $2.03 | $10,554,884 | ||
| BitMart | XRP/USDT | $2.03 | $10,907,902 | ||
| BitDelta | XRP/USDT | $2.02 | $27,776,550 | ||
| Crypto.com Exchange | XRP/USDT | $2.02 | $12,134,297 | ||
| Biconomy.com | XRP/USDT | $2.03 | $10,132,517 | ||
| Azbit | XRP/USDT | $2.03 | $5,505,997 | ||
| Bullish | XRP/USDC | $2.03 | $7,958,079 | ||
| WEEX | XRP/USDT | $2.03 | $9,289,230 | ||
| Binance | XRP/TRY | $2.02 | $5,796,318 | ||
| Tapbit | XRP/USDT | $2.03 | $9,352,555 | ||
| Bitvavo | XRP/EUR | $2.03 | $7,795,436 | ||
| KuCoin | XRP/USDC | $2.03 | $3,790,120 | ||
| Bullish | XRP/RLUSD | $2.03 | $5,127,814 | ||
| BitKan | XRP/USDT | $2.03 | $3,713,827 | ||
| CoinW | XRP/USDT | $2.02 | $18,863,871 | ||
| CoinEx | XRP/USDT | $2.02 | $3,936,374 | ||
| BloFin | XRP/USDT | $2.02 | $9,957,915 | ||
| Trubit | XRP/USDT | $2.03 | $51,074,620 | ||
| P2B | XRP/USDT | $2.03 | $3,512,530 | ||
| Hotcoin | XRP/USDT | $2.03 | $10,885,059 | ||
| Binance | XRP/EUR | $2.03 | $2,481,689 | ||
| Coinbase Exchange | XRP/EUR | $2.03 | $2,020,980 | ||
| Binance | XRP/BTC | $2.03 | $4,550,227 | ||
| Bybit | XRP/USDC | $2.03 | $1,503,091 | ||
| Binance | XRP/ETH | $2.02 | $1,181,333 | ||
| Coinstore | XRP/USDT | $2.02 | $20,881,742 | ||
| BYDFi | XRP/USDC | $2.02 | $1,981,785 | ||
| AscendEX (BitMax) | XRP/USDT | $2.03 | $71,909,164 | ||
| Gate | XRP/USDC | $2.03 | $1,180,666 | ||
| BYDFi | XRP/USDT | $2.03 | $761,359 | ||
| Bitrue | SOL/XRP | $2.03 | $3,991,530 | ||
| Paribu | XRP/TRY | $2.03 | $6,439,258 | ||
| SAFEbit | XRP/TRY | $2.03 | $7,614,647 | ||
| Bybit EU | XRP/USDC | $2.02 | $428,537 | ||
| Bitget | XRP/ETH | $2.02 | $10,289,756 | ||
| EarnBIT | XRP/USDT | $2.03 | $544,087 | ||
| BIT | XRP/USDT | $2.03 | $2,540,814 | ||
| CoinTR | XRP/TRY | $2.03 | $2,834,014 | ||
| CoinW | XRP/USDC | $2.03 | $2,993,228 | ||
| BigONE | XRP/USDT | $2.03 | $7,937,818 | ||
| VALR | XRP/USDT | $2.03 | $418,916 | ||
| MEXC | XRP/BTC | $2.03 | $795,228 | ||
| GroveX | XRP/USD1 | $2.02 | $707,801 | ||
| Bitvavo | XRP/USDC | $2.03 | $229,078 | ||
| bitcastle | XRP/USDT | $2.03 | $355,505 | ||
| Bitrue | DOGE/XRP | $2.03 | $694,966 | ||
| KuCoin | XRP/KCS | $2.03 | $453,032 | ||
| XT.COM | XRP/USDC | $2.03 | $612,923 | ||
| Bitrue | LTC/XRP | $2.03 | $323,524 | ||
| Bitrue | SUI/XRP | $2.03 | $913,490 | ||
| Crypto.com Exchange | XRP/EUR | $2.03 | $85,632 | ||
| Paribu | XRP/USDT | $2.03 | $2,838,775 | ||
| Tothemoon | XRP/BTC | $2.03 | $559,638 | ||
| Tothemoon | XRP/EUR | $2.03 | $460,300 | ||
| KuCoin | XRP/BTC | $2.03 | $162,252 | ||
| Bitrue | HBAR/XRP | $2.02 | $288,821 | ||
| First Ledger | 524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP | $2.03 | $1,530,248 | ||
| Bitrue | DOT/XRP | $2.03 | $148,146 | ||
| MEXC | XRP/USD1 | $2.03 | $256,073 | ||
| XT.COM | XRP/BTC | $2.03 | $451,447 | ||
| Trubit | XRP/USDC | $2.03 | $1,097,077 | ||
| MEXC | XRP/ETH | $2.03 | $404,758 | ||
| Coins.ph | XRP/USDT | $2.03 | $133,721 | ||
| MEXC | XRP/USDE | $2.03 | $340,840 | ||
| Deribit Spot | XRP/USDC | $2.02 | $29,252 | ||
| XT.COM | XRP/ETH | $2.03 | $118,613 | ||
| BitoPro | XRP/TWD | $2.03 | $57,477 | ||
| MEXC | XRP/EUR | $2.03 | $177,965 | ||
| Bitrue | AVAX/XRP | $2.03 | $504,192 | ||
| Coins.ph | XRP/USDC | $2.03 | $65,201 | ||
| Dex-Trade | XRP/ETH | $2.03 | $111,918 | ||
| Bitrue | AAVE/XRP | $2.02 | $270,281 | ||
| Bitrue | UNI/XRP | $2.03 | $257,072 | ||
| LCX Exchange | XRP/USDC | $2.03 | $156,419 | ||
| Bitrue | ORDI/XRP | $2.03 | $190,023 | ||
| Bitrue | FET/XRP | $2.03 | $252,791 | ||
| Bitrue | APT/XRP | $2.03 | $236,728 | ||
| Bitrue | CAKE/XRP | $2.03 | $97,538 | ||
| Bitrue | CRV/XRP | $2.02 | $106,331 |
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$45.24 205.7%
Midnight NIGHT$0.0617 24.08%
MemeCore M$1.82 11.37%
Merlin Chain MERL$0.458 10.67%
Conflux CFX$0.0768 7.89%
Bitcoin BTC$90,256.00 -0.08%
Ethereum ETH$3,118.41 0.92%
Tether USDT$1.00 0.01%
BNB BNB$895.82 1.27%
XRP XRP$2.03 0.19%
Audiera BEAT $1.96 -18.94%
Ultima ULTIMA $5,949.78 -12.31%
Zcash ZEC $437.68 -5.18%
MimbleWimbleCoin MWC $25.55 -3.86%
Basic Attention BAT $0.277 -3.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
