• Cryptos 17653
  • Exchanges 1311
  • Market Cap $3.76T 3.29%
  • 24h Vol $106.26B
  • Dominance BTC 62.4% ETH 9.5%

Wrapped stETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped stETH WSTETH #15

$3,585.64 0.68% (1d)

Market Overview

Wrapped stETH current market price is $3,585.64 with a 24 hour trading volume of $9.17M. The total available supply of Wrapped stETH is 3,422.02K WSTETH. It has secured Rank 15 in the cryptocurrency market with a marketcap of $12.24B. The WSTETH price is 0.3% up in the last one hour.


The high price of the Wrapped stETH is $3,586.74 and low price is $3,516.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped stETH Rank

15

Wrapped stETH Price

$3,585.64

Market Cap

$12.24B 0.23%

Fully Diluted Valuation

$12.24B

Trading Volume(24h)

$9.17M

Circulating Supply

3,422.02K WSTETH

Total Supply

3,422.02K WSTETH

Max Supply

(Not Available)

High(24h)

$3,586.74

Low(24h)

$3,516.58

All-time High

$7,256.02 50.66%
13 May 2022

All-time Low

$558.54 540.99%
13 May 2022

Cryptocurrency Wrapped stETH Calculator

Want to convert more cryptocurrencies?

Wrapped stETH Historical Data Chart

1h

0.3%

24h

0.68%

7d

18.18%

14d

20.76%

30d

17.26%

60d

13.7%

200d

13.43%

1y

3.1%

No historical data available for .

easy way to earn bitcoin

Wrapped stETH Markets

Compare live prices of Wrapped stETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$61,904
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $3,584.35$1,921,919
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$204,571
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $3,584.72$152,846
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $3,584.35$131,395
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$112,962
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $3,582.96$69,920
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $3,584.35$105,305
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,583.75$24,187
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 $3,584.35$10,137
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $3,584.35$19,158
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $3,583.75$8,513
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$40
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD9A442856C234A39A81A089C06451EBAA4306A72 $3,584.35$5,630
Curve (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$4,102
Curve (Ethereum)0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$445
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,586.72$431
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB $3,584.35$1,414
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,586.50$3,325,480
Uniswap V4 (Unichain)0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 $3,588.44$2,615,425
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $3,564.70$3,013
Balancer V20X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,579.96$399
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,557.18$71
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $3,578.04$143
Bancor (V2)WSTETH/BNT $2,174.46$19
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,588.54$424
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,585.99$3,004,530
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $4,038.14$7,834
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,577.11$689
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XFE18AE03741A5B84E39C295AC9C856ED7991C38E $3,653.31$4,967
Uniswap V2 (Ethereum)0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,573.73$1,240
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$1,625
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,347.32$402
Uniswap V3 (Ethereum)0XF073BAC22DAB7FAF4A3DD6C6189A70D54110525C/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,525.58$460
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,628.20$74
Curve (Ethereum)0X49446A0874197839D15395B908328A74CCC96BC0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$30
Uniswap V3 (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,653.15$36
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,554.97$13
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,580.99$54
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $3,161.14$21
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$4,561
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$3,391
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $3,582.52$1,558
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,577.03$1,647
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XADE6FDABA1643E4D1EEF68DA7170F234470938C6 $3,577.11$182
Curve (Ethereum)0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$121
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,620.53$29
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,060.78$4
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,565.31$29
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $3,149.20$5
Maya ProtocolWSTETH/CACAO $3,418.22$218
Wombat (Arbitrum)WSTETH/WETH $3,568.22$2
Wombat (Arbitrum)WETH/WSTETH $3,621.34$0
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,469.78$0
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $3,324.16$2,545
Balancer V20X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,579.96$92
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,458.99$145
Astroport (Neutron)IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $4,552.32$19
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC00E94CB662C3520282E6F5717214004A7F26888 $3,481.01$51
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$25
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,584.35$1
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,271.79$0

About Wrapped stETH

wstETH is a wrapped version of stETH.Instead of rebasing, or changing account holdings daily it is similar to a c-token.It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.Lido is a liquid staking protocol for POS blockchains.It gives you a liquid token that represents your staked collateral and earnings over time.Lido removes the need to run infrastructure and enabling continued participation in DeFi.wstETH is minted and burned as stETH is wrapped and unwrapped.

Cryptocurrency Latest News & Updates

Hyperliquid profit‑takers emerge at $41: Could XYZVerse be the next $1 sports-memecoin

As Hyperliquid hits $41, investors eye XYZVerse, a meme-sports fusion token with potential for 1000x growth. #partnercontent...

Read More
Stablecoin regulation is evolving—it’s time for the builders to step in | Opinion

For crypto regulation to be effective, lawmakers must understand what’s being built and implement regulation that reflects modern financial models...

Read More
DIY memecoin platform Pump.fun raises $600 million in 12 minutes

In a week when Bitcoin set a fresh record high, the crypto crowd reminded everyone it still has a strong taste for absurd and irreverent coins with zero utility. On Saturday, Pump.fun—a Solana-based platform that lets users create their own…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,071.00
0.23%
ETH
$2,963.34
0.06%
XRP
$2.80
0.46%
USDT
$1.00
0%
BNB
$691.52
0.06%
SOL
$161.97
0.37%
USDC
$1.000
0%
DOGE
$0.198
1.05%
TRX
$0.303
0.15%
STETH
$2,961.32
0.16%
ADA
$0.731
1.49%
HYPE
$48.04
2.8%
WBTC
$117,853.00
0.26%
XLM
$0.425
6.12%
WSTETH
$3,573.53
0.05%
SUI
$3.44
0.7%
LINK
$15.39
0.99%
BCH
$504.68
2.76%
HBAR
$0.231
14.49%
AVAX
$21.21
1.17%
LEO
$9.03
0.21%
WEETH
$3,172.70
0.01%
SHIB
$0.00001329
0.93%
TON
$3.01
0.07%
WETH
$2,963.41
0.15%