Wrapped stETH current market price is $3,791.97 with a 24 hour trading volume of $7,697.77K. The total available supply of Wrapped stETH is 3,162.07K WSTETH. It has secured Rank 14 in the cryptocurrency market with a marketcap of $11.99B. The WSTETH price is 0.16% up in the last one hour.
The high price of the Wrapped stETH is $3,821.07 and low price is $3,774.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
14
$3,791.97
$11.99B 0.69%
$11.99B
$7,697.77K
3,162.07K WSTETH
3,162.07K WSTETH
(Not Available)
$3,821.07
$3,774.19
$7,256.02 47.68%
13 May 2022
$558.54 579.69%
13 May 2022
Want to convert more cryptocurrencies?
0.16%
0.67%
2.19%
3.28%
1.46%
24.95%
19.83%
18.33%
Historical data of Wrapped stETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $16,117,300,820.76 | $97,578,448.59 | $4,586.61 |
| 2024-12-16 | $16,322,633,269.06 | $175,816,975.57 | $4,655.26 |
| 2024-12-17 | $16,743,600,714.34 | $192,865,610.69 | $4,750.64 |
| 2024-12-18 | $16,150,098,767.03 | $77,316,302.05 | $4,596.39 |
| 2024-12-19 | $15,259,890,057.13 | $63,664,560.97 | $4,321.35 |
| 2024-12-20 | $14,415,076,247.20 | $186,597,361.68 | $4,079.02 |
| 2024-12-21 | $14,504,617,281.48 | $201,241,812.89 | $4,117.74 |
| 2024-12-22 | $13,893,955,844.35 | $60,625,154.11 | $3,950.44 |
| 2024-12-23 | $13,708,540,591.51 | $94,922,749.58 | $3,887.82 |
| 2024-12-24 | $14,203,492,527.53 | $90,314,671.35 | $4,054.34 |
| 2024-12-25 | $14,566,834,637.37 | $111,495,522.61 | $4,145.20 |
| 2024-12-26 | $14,586,112,319.90 | $103,259,606.49 | $4,149.52 |
| 2024-12-27 | $13,917,222,401.38 | $43,071,610.72 | $4,003.79 |
| 2024-12-28 | $13,834,835,701.93 | $70,877,125.14 | $3,947.34 |
| 2024-12-29 | $14,122,898,784.43 | $63,055,408.32 | $4,034.23 |
| 2024-12-30 | $13,921,075,562.60 | $43,106,974.06 | $3,968.46 |
| 2024-12-31 | $13,986,333,556.91 | $71,352,109.65 | $3,982.79 |
| 2025-01-01 | $13,913,658,520.24 | $55,961,855.03 | $3,971.52 |
| 2025-01-02 | $13,979,599,726.40 | $24,829,092.35 | $3,984.56 |
| 2025-01-03 | $14,405,003,226.77 | $53,204,566.44 | $4,092.25 |
| 2025-01-04 | $15,109,972,690.10 | $45,893,946.21 | $4,289.26 |
| 2025-01-05 | $15,296,004,337.98 | $43,936,451.86 | $4,341.60 |
| 2025-01-06 | $15,241,782,089.82 | $40,149,747.28 | $4,325.77 |
| 2025-01-07 | $15,410,557,473.06 | $12,717,339.12 | $4,379.99 |
| 2025-01-08 | $14,163,689,187.68 | $43,310,765.28 | $4,025.49 |
| 2025-01-09 | $13,876,555,420.98 | $52,183,620.63 | $3,938.08 |
| 2025-01-10 | $13,498,174,853.52 | $56,145,214.75 | $3,827.07 |
| 2025-01-11 | $13,693,121,250.25 | $52,520,943.11 | $3,887.56 |
| 2025-01-12 | $13,769,441,484.28 | $44,198,674.19 | $3,912.75 |
| 2025-01-13 | $13,592,869,706.65 | $18,172,563.04 | $3,862.40 |
| 2025-01-14 | $13,114,169,231.53 | $87,437,898.88 | $3,722.60 |
| 2025-01-15 | $13,408,082,181.16 | $45,343,160.11 | $3,840.97 |
| 2025-01-16 | $14,221,885,081.83 | $63,600,594.64 | $4,095.89 |
| 2025-01-17 | $13,601,393,398.44 | $51,080,300.51 | $3,919.80 |
| 2025-01-18 | $14,391,053,609.85 | $43,389,229.11 | $4,154.50 |
| 2025-01-19 | $13,467,848,310.76 | $85,659,095.46 | $3,903.18 |
| 2025-01-20 | $13,319,784,772.21 | $70,676,020.48 | $3,859.27 |
| 2025-01-21 | $13,448,082,113.66 | $114,158,308.86 | $3,885.56 |
| 2025-01-22 | $13,702,614,581.86 | $116,770,140.98 | $3,953.81 |
| 2025-01-23 | $13,424,347,225.11 | $65,734,947.04 | $3,849.91 |
| 2025-01-24 | $13,704,185,974.69 | $48,187,773.36 | $3,951.92 |
| 2025-01-25 | $13,644,335,619.68 | $58,928,305.47 | $3,946.72 |
| 2025-01-26 | $13,706,390,342.58 | $37,380,036.36 | $3,959.97 |
| 2025-01-27 | $13,355,930,158.49 | $45,617,664.34 | $3,866.04 |
| 2025-01-28 | $13,041,269,088.61 | $80,149,301.24 | $3,772.91 |
| 2025-01-29 | $12,581,480,372.19 | $67,846,146.61 | $3,650.31 |
| 2025-01-30 | $12,724,048,876.24 | $41,862,530.00 | $3,730.47 |
| 2025-01-31 | $13,227,759,599.79 | $37,969,449.89 | $3,875.97 |
| 2025-02-01 | $13,397,455,950.20 | $59,542,867.43 | $3,917.99 |
| 2025-02-02 | $12,676,828,319.92 | $24,473,918.76 | $3,706.25 |
| 2025-02-03 | $11,501,467,625.86 | $81,751,259.19 | $3,373.74 |
| 2025-02-04 | $11,793,169,108.74 | $279,079,118.57 | $3,437.99 |
| 2025-02-05 | $11,119,363,545.18 | $123,631,721.25 | $3,232.85 |
| 2025-02-06 | $11,368,169,195.65 | $80,491,258.72 | $3,310.39 |
| 2025-02-07 | $10,954,550,219.28 | $91,366,932.01 | $3,205.32 |
| 2025-02-08 | $10,556,324,095.72 | $120,849,434.78 | $3,115.26 |
| 2025-02-09 | $10,632,830,060.55 | $46,195,952.27 | $3,144.42 |
| 2025-02-10 | $10,560,825,184.32 | $72,198,354.52 | $3,129.40 |
| 2025-02-11 | $10,807,493,417.31 | $64,971,594.66 | $3,170.56 |
| 2025-02-12 | $10,424,750,092.25 | $51,616,511.88 | $3,104.45 |
| 2025-02-13 | $10,918,513,510.50 | $79,749,385.99 | $3,268.57 |
| 2025-02-14 | $10,641,850,775.52 | $36,796,761.29 | $3,188.51 |
| 2025-02-15 | $10,865,458,163.26 | $33,409,510.22 | $3,248.24 |
| 2025-02-16 | $10,818,469,958.58 | $24,411,761.25 | $3,214.86 |
| 2025-02-17 | $10,685,225,274.85 | $15,172,931.68 | $3,178.63 |
| 2025-02-18 | $11,044,087,307.60 | $31,890,623.98 | $3,274.25 |
| 2025-02-19 | $10,756,194,352.17 | $21,516,920.26 | $3,181.15 |
| 2025-02-20 | $10,994,000,367.34 | $26,947,494.21 | $3,244.40 |
| 2025-02-21 | $11,080,691,408.67 | $25,222,182.39 | $3,275.19 |
| 2025-02-22 | $10,890,587,529.92 | $124,005,471.74 | $3,166.07 |
| 2025-02-23 | $11,370,718,600.95 | $31,561,119.25 | $3,302.20 |
| 2025-02-24 | $11,582,349,427.66 | $38,168,631.25 | $3,375.36 |
| 2025-02-25 | $10,373,314,053.73 | $9,268,284.35 | $2,988.23 |
| 2025-02-26 | $10,544,208,510.72 | $82,910,366.25 | $2,981.82 |
| 2025-02-27 | $9,819,737,126.82 | $40,270,274.16 | $2,779.13 |
| 2025-02-28 | $9,743,269,526.62 | $27,324,099.33 | $2,747.92 |
| 2025-03-01 | $9,417,360,475.18 | $121,371,884.53 | $2,663.51 |
| 2025-03-02 | $9,389,199,250.22 | $40,563,705.05 | $2,637.74 |
| 2025-03-03 | $10,696,474,558.69 | $48,597,242.27 | $3,005.05 |
| 2025-03-04 | $9,164,049,355.18 | $36,102,166.18 | $2,579.16 |
| 2025-03-05 | $9,174,713,797.55 | $87,242,063.96 | $2,586.61 |
| 2025-03-06 | $9,423,858,135.17 | $31,621,599.33 | $2,677.51 |
| 2025-03-07 | $9,251,868,126.67 | $34,638,355.44 | $2,640.13 |
| 2025-03-08 | $8,891,604,197.36 | $39,614,644.38 | $2,549.87 |
| 2025-03-09 | $9,208,659,166.01 | $26,187,764.20 | $2,639.43 |
| 2025-03-10 | $8,398,736,000.56 | $33,681,706.50 | $2,434.28 |
| 2025-03-11 | $7,808,329,856.86 | $102,954,153.38 | $2,239.82 |
| 2025-03-12 | $8,024,163,241.69 | $55,363,059.89 | $2,302.96 |
| 2025-03-13 | $7,965,378,084.71 | $42,672,815.07 | $2,281.82 |
| 2025-03-14 | $7,782,907,651.34 | $34,047,494.63 | $2,229.09 |
| 2025-03-15 | $8,271,732,731.53 | $13,925,928.48 | $2,290.91 |
| 2025-03-16 | $8,376,745,844.31 | $11,445,454.33 | $2,327.26 |
| 2025-03-17 | $8,093,453,886.29 | $13,209,288.07 | $2,248.04 |
| 2025-03-18 | $8,302,687,621.20 | $28,378,874.05 | $2,309.61 |
| 2025-03-19 | $8,279,579,347.63 | $31,591,402.85 | $2,312.00 |
| 2025-03-20 | $8,841,681,540.10 | $32,960,897.54 | $2,467.20 |
| 2025-03-21 | $8,522,480,681.01 | $17,187,188.71 | $2,366.81 |
| 2025-03-22 | $8,489,679,540.20 | $20,295,108.53 | $2,354.31 |
| 2025-03-23 | $8,541,433,038.60 | $13,077,555.83 | $2,368.06 |
| 2025-03-24 | $8,612,195,589.22 | $14,668,777.12 | $2,394.06 |
| 2025-03-25 | $8,959,692,297.51 | $12,070,397.26 | $2,485.11 |
| 2025-03-26 | $8,877,770,678.12 | $9,017,478.21 | $2,476.01 |
| 2025-03-27 | $8,649,592,205.55 | $17,926,598.34 | $2,412.91 |
| 2025-03-28 | $8,603,913,192.17 | $15,993,007.54 | $2,401.11 |
| 2025-03-29 | $8,141,922,397.46 | $24,910,717.60 | $2,255.63 |
| 2025-03-30 | $7,849,321,853.31 | $14,827,815.33 | $2,183.80 |
| 2025-03-31 | $7,763,426,587.82 | $18,026,192.79 | $2,159.68 |
| 2025-04-01 | $7,883,959,414.84 | $22,894,893.23 | $2,185.26 |
| 2025-04-02 | $8,212,091,730.66 | $28,038,260.47 | $2,285.43 |
| 2025-04-03 | $7,715,951,610.06 | $22,451,201.99 | $2,146.77 |
| 2025-04-04 | $7,816,712,592.89 | $29,635,576.02 | $2,177.29 |
| 2025-04-05 | $7,786,236,367.85 | $19,997,572.04 | $2,170.72 |
| 2025-04-06 | $7,742,863,371.53 | $13,576,214.67 | $2,157.44 |
| 2025-04-07 | $6,726,327,967.81 | $29,585,989.25 | $1,887.23 |
| 2025-04-08 | $6,686,533,348.45 | $117,854,030.79 | $1,865.36 |
| 2025-04-09 | $6,285,800,961.89 | $44,601,520.77 | $1,761.04 |
| 2025-04-10 | $7,080,012,936.33 | $55,319,511.07 | $1,987.57 |
| 2025-04-11 | $6,521,624,642.25 | $24,639,157.90 | $1,818.41 |
| 2025-04-12 | $6,720,499,854.04 | $25,486,494.23 | $1,877.07 |
| 2025-04-13 | $7,032,725,594.62 | $14,818,725.69 | $1,973.72 |
| 2025-04-14 | $6,774,172,108.83 | $14,102,336.40 | $1,905.16 |
| 2025-04-15 | $6,889,632,485.56 | $20,398,843.43 | $1,941.93 |
| 2025-04-16 | $6,795,138,851.33 | $21,695,159.12 | $1,910.66 |
| 2025-04-17 | $6,747,447,716.08 | $52,667,866.26 | $1,894.10 |
| 2025-04-18 | $6,776,921,289.63 | $15,903,908.57 | $1,899.41 |
| 2025-04-19 | $6,797,054,964.20 | $16,277,758.93 | $1,906.57 |
| 2025-04-20 | $6,924,687,356.40 | $13,644,550.80 | $1,939.82 |
| 2025-04-21 | $6,786,217,056.53 | $12,623,661.99 | $1,899.79 |
| 2025-04-22 | $6,746,808,152.13 | $15,928,736.72 | $1,892.92 |
| 2025-04-23 | $7,513,063,250.30 | $29,607,740.08 | $2,110.16 |
| 2025-04-24 | $7,667,057,551.94 | $55,050,359.53 | $2,159.21 |
| 2025-04-25 | $7,527,654,244.38 | $3,952,737.62 | $2,122.62 |
| 2025-04-26 | $7,629,586,418.60 | $13,429,291.18 | $2,149.37 |
| 2025-04-27 | $7,728,165,980.29 | $22,415,558.39 | $2,182.48 |
| 2025-04-28 | $7,614,984,611.09 | $29,039,206.16 | $2,152.72 |
| 2025-04-29 | $7,591,632,101.75 | $24,291,495.65 | $2,159.42 |
| 2025-04-30 | $7,569,560,034.36 | $20,605,131.40 | $2,154.12 |
| 2025-05-01 | $7,556,360,356.30 | $28,379,846.48 | $2,153.42 |
| 2025-05-02 | $7,671,257,045.09 | $20,076,514.28 | $2,205.62 |
| 2025-05-03 | $7,649,619,021.28 | $17,540,292.85 | $2,206.51 |
| 2025-05-04 | $7,635,300,108.32 | $11,845,580.24 | $2,202.62 |
| 2025-05-05 | $7,522,784,958.73 | $11,901,157.78 | $2,170.80 |
| 2025-05-06 | $7,602,464,692.31 | $18,877,489.77 | $2,193.73 |
| 2025-05-07 | $7,550,865,591.99 | $22,823,961.72 | $2,177.05 |
| 2025-05-08 | $7,529,988,480.06 | $16,261,536.88 | $2,175.25 |
| 2025-05-09 | $9,061,280,633.00 | $66,557,205.05 | $2,626.53 |
| 2025-05-10 | $9,696,076,190.44 | $65,864,702.11 | $2,812.41 |
| 2025-05-11 | $10,684,370,410.26 | $55,045,246.94 | $3,097.09 |
| 2025-05-12 | $10,408,657,422.32 | $94,450,949.90 | $3,016.13 |
| 2025-05-13 | $10,426,744,073.37 | $39,192,817.06 | $2,996.62 |
| 2025-05-14 | $11,224,515,054.22 | $67,571,350.21 | $3,222.31 |
| 2025-05-15 | $10,848,168,155.57 | $31,469,109.69 | $3,123.05 |
| 2025-05-16 | $10,584,071,997.89 | $60,404,736.54 | $3,049.00 |
| 2025-05-17 | $10,634,194,441.98 | $27,941,945.98 | $3,058.40 |
| 2025-05-18 | $10,339,037,124.62 | $11,131,185.71 | $2,972.37 |
| 2025-05-19 | $10,240,099,356.27 | $30,170,145.35 | $2,950.58 |
| 2025-05-20 | $10,549,529,967.44 | $34,771,655.72 | $3,036.98 |
| 2025-05-21 | $10,526,660,272.53 | $22,039,472.38 | $3,035.69 |
| 2025-05-22 | $10,697,941,410.12 | $30,964,754.99 | $3,077.78 |
| 2025-05-23 | $10,987,586,387.71 | $9,321,408.28 | $3,182.11 |
| 2025-05-24 | $10,596,249,851.92 | $26,420,880.71 | $3,038.79 |
| 2025-05-25 | $10,629,940,532.40 | $18,069,902.34 | $3,043.53 |
| 2025-05-26 | $10,690,237,501.18 | $9,902,492.89 | $3,058.64 |
| 2025-05-27 | $10,793,012,639.32 | $9,890,661.10 | $3,083.85 |
| 2025-05-28 | $11,266,015,542.92 | $17,355,146.35 | $3,199.00 |
| 2025-05-29 | $11,274,545,823.00 | $20,635,342.56 | $3,219.24 |
| 2025-05-30 | $11,176,688,382.10 | $30,242,888.02 | $3,168.02 |
| 2025-05-31 | $10,720,454,743.65 | $13,316,954.03 | $3,031.61 |
| 2025-06-01 | $10,789,029,041.88 | $14,460,858.04 | $3,050.48 |
| 2025-06-02 | $10,823,459,627.58 | $13,823,323.08 | $3,059.28 |
| 2025-06-03 | $11,130,311,999.84 | $15,736,420.76 | $3,140.11 |
| 2025-06-04 | $11,123,044,299.13 | $18,405,984.65 | $3,126.05 |
| 2025-06-05 | $11,177,057,796.37 | $24,372,777.59 | $3,137.49 |
| 2025-06-06 | $10,400,189,357.66 | $13,884,562.18 | $2,922.47 |
| 2025-06-07 | $10,580,567,227.65 | $9,800,409.57 | $2,986.79 |
| 2025-06-08 | $10,817,034,537.31 | $17,393,228.10 | $3,043.23 |
| 2025-06-09 | $10,759,998,462.86 | $3,712,238.23 | $3,020.92 |
| 2025-06-10 | $11,609,279,079.26 | $5,568,946.55 | $3,235.62 |
| 2025-06-11 | $12,161,148,051.96 | $18,627,515.39 | $3,388.11 |
| 2025-06-12 | $12,011,745,374.01 | $18,044,300.87 | $3,344.01 |
| 2025-06-13 | $11,514,222,952.88 | $14,747,048.04 | $3,198.09 |
| 2025-06-14 | $11,181,775,834.98 | $13,345,029.05 | $3,108.97 |
| 2025-06-15 | $11,007,510,162.30 | $19,391,845.09 | $3,056.06 |
| 2025-06-16 | $11,071,470,002.32 | $19,395,610.01 | $3,072.20 |
| 2025-06-17 | $11,192,512,939.40 | $14,175,612.46 | $3,091.54 |
| 2025-06-18 | $10,933,638,980.90 | $9,175,003.85 | $3,025.16 |
| 2025-06-19 | $10,982,064,826.78 | $29,672,640.76 | $3,036.83 |
| 2025-06-20 | $10,999,143,888.05 | $12,085,139.09 | $3,044.11 |
| 2025-06-21 | $10,492,439,424.21 | $10,760,278.74 | $2,904.51 |
| 2025-06-22 | $9,666,068,178.40 | $9,718,671.56 | $2,738.08 |
| 2025-06-23 | $9,527,841,319.00 | $29,517,426.21 | $2,686.87 |
| 2025-06-24 | $10,388,046,460.29 | $15,917,146.93 | $2,922.16 |
| 2025-06-25 | $10,496,202,335.33 | $22,454,102.81 | $2,955.85 |
| 2025-06-26 | $10,336,071,080.52 | $11,471,094.94 | $2,913.34 |
| 2025-06-27 | $9,883,845,246.94 | $14,897,493.50 | $2,905.13 |
| 2025-06-28 | $9,910,806,421.54 | $17,499,355.26 | $2,923.20 |
| 2025-06-29 | $9,992,707,959.29 | $7,436,409.87 | $2,941.07 |
| 2025-06-30 | $10,255,508,742.88 | $13,965,041.31 | $3,020.80 |
| 2025-07-01 | $10,191,707,927.86 | $10,542,652.13 | $3,003.75 |
| 2025-07-02 | $9,856,947,122.92 | $13,954,730.30 | $2,897.76 |
| 2025-07-03 | $10,594,997,844.31 | $21,408,868.27 | $3,113.67 |
| 2025-07-04 | $10,632,940,250.69 | $13,483,957.45 | $3,125.89 |
| 2025-07-05 | $10,229,162,747.98 | $9,530,966.00 | $3,026.66 |
| 2025-07-06 | $10,288,836,073.79 | $7,471,907.83 | $3,040.32 |
| 2025-07-07 | $10,469,731,235.40 | $18,100,116.70 | $3,098.47 |
| 2025-07-08 | $10,386,472,234.17 | $43,969,769.38 | $3,068.56 |
| 2025-07-09 | $10,777,365,641.63 | $32,489,229.73 | $3,160.06 |
| 2025-07-10 | $11,468,191,395.06 | $22,007,824.64 | $3,345.61 |
| 2025-07-11 | $12,183,739,237.70 | $26,472,042.51 | $3,564.47 |
| 2025-07-12 | $12,237,183,431.79 | $24,152,066.85 | $3,569.32 |
| 2025-07-13 | $12,154,604,411.55 | $29,583,058.75 | $3,554.28 |
| 2025-07-14 | $12,371,905,015.95 | $5,606,116.68 | $3,596.37 |
| 2025-07-15 | $12,547,001,112.18 | $20,411,086.13 | $3,637.79 |
| 2025-07-16 | $13,067,818,190.95 | $22,174,996.02 | $3,784.38 |
| 2025-07-17 | $14,073,079,841.02 | $45,203,904.70 | $4,068.18 |
| 2025-07-18 | $14,544,005,482.93 | $48,663,782.87 | $4,197.44 |
| 2025-07-19 | $14,774,964,809.43 | $86,331,484.39 | $4,269.98 |
| 2025-07-20 | $14,949,307,114.58 | $35,680,405.15 | $4,339.03 |
| 2025-07-21 | $15,618,105,216.08 | $172,724,930.57 | $4,531.37 |
| 2025-07-22 | $14,634,679,319.30 | $166,825,458.11 | $4,533.04 |
| 2025-07-23 | $14,622,673,892.33 | $29,946,191.03 | $4,511.38 |
| 2025-07-24 | $14,229,170,537.91 | $43,135,938.66 | $4,374.76 |
| 2025-07-25 | $14,459,653,374.30 | $85,422,765.43 | $4,474.19 |
| 2025-07-26 | $14,532,126,530.87 | $8,238,155.27 | $4,486.42 |
| 2025-07-27 | $14,705,399,151.69 | $41,810,085.53 | $4,521.08 |
| 2025-07-28 | $15,241,777,038.32 | $54,950,098.54 | $4,678.27 |
| 2025-07-29 | $14,934,735,439.45 | $91,576,262.89 | $4,571.23 |
| 2025-07-30 | $14,962,464,459.06 | $93,891,383.36 | $4,577.49 |
| 2025-07-31 | $15,004,695,882.92 | $61,607,257.24 | $4,594.10 |
| 2025-08-01 | $14,569,640,577.52 | $43,949,837.49 | $4,467.48 |
| 2025-08-02 | $13,660,734,629.34 | $55,082,636.02 | $4,200.10 |
| 2025-08-03 | $13,367,910,520.93 | $28,019,700.00 | $4,105.26 |
| 2025-08-04 | $13,694,011,916.26 | $16,947,875.47 | $4,226.90 |
| 2025-08-05 | $14,404,785,673.90 | $48,264,862.67 | $4,473.89 |
| 2025-08-06 | $14,149,245,853.89 | $65,036,263.55 | $4,372.76 |
| 2025-08-07 | $14,406,080,134.95 | $38,324,152.05 | $4,453.30 |
| 2025-08-08 | $15,266,190,640.46 | $79,095,855.35 | $4,723.79 |
| 2025-08-09 | $15,359,017,208.30 | $136,646,229.79 | $4,756.68 |
| 2025-08-10 | $16,551,298,703.70 | $107,784,639.61 | $5,157.75 |
| 2025-08-11 | $16,526,535,268.10 | $101,277,140.57 | $5,136.11 |
| 2025-08-12 | $16,493,430,911.30 | $114,232,760.62 | $5,108.49 |
| 2025-08-13 | $18,066,184,890.53 | $168,602,043.18 | $5,564.71 |
| 2025-08-14 | $18,392,199,384.25 | $143,197,975.83 | $5,754.97 |
| 2025-08-15 | $17,659,241,834.16 | $125,801,170.82 | $5,507.57 |
| 2025-08-16 | $17,019,655,288.85 | $64,146,739.55 | $5,346.18 |
| 2025-08-17 | $17,025,817,394.61 | $58,870,042.43 | $5,346.35 |
| 2025-08-18 | $17,290,875,080.89 | $48,243,453.33 | $5,427.01 |
| 2025-08-19 | $16,545,029,338.86 | $103,452,244.76 | $5,211.57 |
| 2025-08-20 | $15,744,837,583.47 | $19,560,234.67 | $4,928.58 |
| 2025-08-21 | $16,692,589,045.12 | $56,125,778.67 | $5,243.46 |
| 2025-08-22 | $16,273,433,385.39 | $54,730,019.22 | $5,106.67 |
| 2025-08-23 | $18,587,664,909.94 | $119,610,692.22 | $5,834.52 |
| 2025-08-24 | $18,558,596,497.94 | $91,896,089.92 | $5,766.11 |
| 2025-08-25 | $18,435,095,589.59 | $75,709,059.83 | $5,784.68 |
| 2025-08-26 | $16,811,402,144.89 | $80,535,341.30 | $5,293.40 |
| 2025-08-27 | $17,600,275,739.42 | $103,541,454.55 | $5,563.28 |
| 2025-08-28 | $17,216,472,197.57 | $23,916,651.89 | $5,446.97 |
| 2025-08-29 | $17,224,702,731.36 | $31,273,325.60 | $5,455.70 |
| 2025-08-30 | $16,656,743,939.35 | $69,038,639.38 | $5,269.43 |
| 2025-08-31 | $16,705,282,849.19 | $5,845,221.91 | $5,288.24 |
| 2025-09-01 | $16,808,232,336.88 | $104,121,525.93 | $5,310.29 |
| 2025-09-02 | $16,501,662,772.66 | $62,862,169.17 | $5,215.83 |
| 2025-09-03 | $16,542,912,400.76 | $102,719,478.86 | $5,229.74 |
| 2025-09-04 | $16,950,007,270.38 | $120,691,661.37 | $5,386.80 |
| 2025-09-05 | $16,446,770,006.34 | $74,598,734.15 | $5,212.85 |
| 2025-09-06 | $16,452,606,529.24 | $123,468,152.96 | $5,212.32 |
| 2025-09-07 | $16,289,332,238.28 | $52,699,367.84 | $5,176.42 |
| 2025-09-08 | $16,440,915,256.53 | $19,526,369.22 | $5,216.51 |
| 2025-09-09 | $16,396,411,017.65 | $25,150,448.36 | $5,213.89 |
| 2025-09-10 | $16,416,471,357.02 | $33,654,292.61 | $5,225.03 |
| 2025-09-11 | $16,531,408,425.19 | $81,309,433.57 | $5,265.76 |
| 2025-09-12 | $16,920,337,937.61 | $94,285,796.03 | $5,405.04 |
| 2025-09-13 | $17,731,448,921.02 | $71,036,830.88 | $5,704.81 |
| 2025-09-14 | $17,580,545,172.16 | $60,637,226.66 | $5,653.77 |
| 2025-09-15 | $17,373,464,820.89 | $49,136,308.72 | $5,586.64 |
| 2025-09-16 | $17,056,810,952.73 | $57,149,958.22 | $5,485.07 |
| 2025-09-17 | $17,043,721,300.88 | $19,972,689.27 | $5,459.87 |
| 2025-09-18 | $17,313,119,073.26 | $28,247,805.79 | $5,564.96 |
| 2025-09-19 | $17,391,001,136.03 | $72,590,465.82 | $5,567.64 |
| 2025-09-20 | $17,036,820,562.00 | $48,804,079.06 | $5,417.91 |
| 2025-09-21 | $17,086,720,716.53 | $27,100,899.12 | $5,437.18 |
| 2025-09-22 | $16,947,546,402.69 | $44,622,885.18 | $5,403.03 |
| 2025-09-23 | $15,992,359,702.20 | $49,109,648.54 | $5,096.42 |
| 2025-09-24 | $15,841,299,067.50 | $20,372,664.41 | $5,056.35 |
| 2025-09-25 | $15,765,892,066.87 | $45,820,731.40 | $5,039.61 |
| 2025-09-26 | $14,678,008,788.10 | $63,435,331.90 | $4,694.04 |
| 2025-09-27 | $15,921,081,856.03 | $35,093,191.49 | $4,898.28 |
| 2025-09-28 | $15,805,177,876.17 | $14,079,746.91 | $4,880.63 |
| 2025-09-29 | $16,222,705,413.79 | $14,258,418.35 | $5,029.48 |
| 2025-09-30 | $16,559,364,062.72 | $14,421,793.11 | $5,121.15 |
| 2025-10-01 | $16,289,939,764.40 | $5,509,920.93 | $5,035.81 |
| 2025-10-02 | $17,035,190,113.61 | $28,970,823.50 | $5,276.45 |
| 2025-10-03 | $17,577,875,484.77 | $15,927,880.00 | $5,447.96 |
| 2025-10-04 | $17,679,009,104.39 | $19,668,731.22 | $5,486.98 |
| 2025-10-05 | $17,651,297,551.15 | $9,981,438.69 | $5,453.70 |
| 2025-10-06 | $17,818,412,125.59 | $15,809,056.16 | $5,487.37 |
| 2025-10-07 | $18,499,558,491.63 | $12,725,991.19 | $5,698.93 |
| 2025-10-08 | $17,569,678,453.59 | $15,794,329.80 | $5,411.73 |
| 2025-10-09 | $17,883,283,024.60 | $22,594,189.19 | $5,504.05 |
| 2025-10-10 | $17,174,008,959.00 | $17,408,125.81 | $5,310.67 |
| 2025-10-11 | $15,079,825,156.17 | $113,364,812.42 | $4,666.20 |
| 2025-10-12 | $14,668,228,759.99 | $82,986,645.92 | $4,557.95 |
| 2025-10-13 | $16,240,651,005.63 | $83,823,994.97 | $5,057.92 |
| 2025-10-14 | $16,518,431,304.26 | $26,676,482.20 | $5,161.56 |
| 2025-10-15 | $16,050,832,885.03 | $22,524,920.62 | $5,020.22 |
| 2025-10-16 | $15,491,128,137.70 | $25,167,595.87 | $4,844.56 |
| 2025-10-17 | $15,143,415,817.07 | $20,345,655.33 | $4,730.78 |
| 2025-10-18 | $14,913,838,423.95 | $32,698,657.72 | $4,659.13 |
| 2025-10-19 | $15,125,602,998.52 | $10,307,971.27 | $4,728.43 |
| 2025-10-20 | $15,496,694,339.58 | $8,991,035.95 | $4,844.66 |
| 2025-10-21 | $15,507,615,742.98 | $18,208,019.71 | $4,841.48 |
| 2025-10-22 | $15,201,327,458.87 | $22,632,271.64 | $4,715.32 |
| 2025-10-23 | $14,900,153,998.16 | $47,206,646.53 | $4,625.04 |
| 2025-10-24 | $15,089,129,790.47 | $19,696,605.40 | $4,692.66 |
| 2025-10-25 | $15,861,439,290.85 | $15,893,853.04 | $4,788.18 |
| 2025-10-26 | $15,941,460,626.17 | $5,752,303.49 | $4,810.84 |
| 2025-10-27 | $16,814,936,385.88 | $10,343,038.91 | $5,069.36 |
| 2025-10-28 | $16,815,113,388.51 | $13,517,055.36 | $5,019.64 |
| 2025-10-29 | $16,220,371,769.33 | $14,758,248.18 | $4,851.76 |
| 2025-10-30 | $15,867,966,615.22 | $9,090,232.55 | $4,744.86 |
| 2025-10-31 | $15,439,485,186.23 | $10,498,785.68 | $4,626.53 |
| 2025-11-01 | $15,698,648,885.33 | $15,875,136.53 | $4,686.46 |
| 2025-11-02 | $15,736,848,348.93 | $8,610,223.93 | $4,714.66 |
| 2025-11-03 | $15,869,197,667.81 | $8,953,146.89 | $4,746.21 |
| 2025-11-04 | $14,577,517,348.02 | $34,932,149.02 | $4,379.89 |
| 2025-11-05 | $13,280,077,544.11 | $69,535,884.83 | $4,001.38 |
| 2025-11-06 | $13,896,667,218.91 | $12,727,691.20 | $4,166.87 |
| 2025-11-07 | $13,357,156,972.31 | $32,371,528.10 | $4,025.74 |
| 2025-11-08 | $13,779,025,468.29 | $33,957,369.91 | $4,185.84 |
| 2025-11-09 | $13,601,007,637.64 | $14,776,802.81 | $4,145.23 |
| 2025-11-10 | $14,268,432,838.30 | $12,364,834.98 | $4,356.77 |
| 2025-11-11 | $14,234,607,670.18 | $31,389,919.25 | $4,343.13 |
| 2025-11-12 | $13,633,772,610.27 | $34,962,682.01 | $4,160.30 |
| 2025-11-13 | $13,613,701,155.20 | $23,212,396.99 | $4,155.98 |
| 2025-11-14 | $12,999,717,678.71 | $22,775,574.57 | $3,946.12 |
| 2025-11-15 | $12,462,632,383.13 | $33,541,121.98 | $3,797.63 |
| 2025-11-16 | $12,715,194,172.69 | $14,188,858.09 | $3,862.79 |
| 2025-11-17 | $12,393,429,129.87 | $17,487,018.10 | $3,770.93 |
| 2025-11-18 | $12,028,458,066.88 | $28,612,962.16 | $3,675.84 |
| 2025-11-19 | $12,409,891,805.66 | $49,980,575.69 | $3,797.57 |
| 2025-11-20 | $11,994,478,912.10 | $74,014,904.45 | $3,673.19 |
| 2025-11-21 | $11,307,677,567.37 | $45,653,419.65 | $3,458.29 |
| 2025-11-22 | $11,157,521,640.82 | $150,064,749.24 | $3,371.94 |
| 2025-11-23 | $11,174,152,215.00 | $30,007,180.69 | $3,375.51 |
| 2025-11-24 | $11,292,447,282.49 | $31,259,882.56 | $3,416.93 |
| 2025-11-25 | $11,923,172,988.66 | $43,990,545.99 | $3,606.52 |
| 2025-11-26 | $11,913,017,955.09 | $61,885,680.78 | $3,602.74 |
| 2025-11-27 | $12,187,533,207.19 | $27,753,566.99 | $3,693.17 |
| 2025-11-28 | $12,136,879,838.68 | $37,616,852.25 | $3,676.12 |
| 2025-11-29 | $12,241,860,175.39 | $49,839,373.13 | $3,698.97 |
| 2025-11-30 | $12,075,737,485.88 | $44,605,788.84 | $3,651.28 |
| 2025-12-01 | $12,081,624,340.93 | $20,661,727.25 | $3,652.23 |
| 2025-12-02 | $11,311,622,461.38 | $72,739,518.60 | $3,418.20 |
| 2025-12-03 | $12,117,592,325.80 | $85,248,225.01 | $3,662.47 |
| 2025-12-04 | $12,923,476,511.63 | $71,333,631.76 | $3,902.06 |
| 2025-12-05 | $12,726,367,751.67 | $50,396,272.21 | $3,827.27 |
| 2025-12-06 | $12,268,420,144.73 | $39,209,617.13 | $3,689.64 |
| 2025-12-07 | $12,343,026,587.47 | $28,473,323.06 | $3,710.58 |
| 2025-12-08 | $12,406,248,065.87 | $30,616,298.87 | $3,726.16 |
| 2025-12-09 | $12,758,976,167.15 | $41,806,970.57 | $3,816.22 |
| 2025-12-10 | $13,660,027,516.75 | $97,167,054.94 | $4,056.30 |
| 2025-12-11 | $12,625,396,773.03 | $52,480,570.31 | $4,062.30 |
| 2025-12-12 | $12,337,669,212.67 | $61,197,582.51 | $3,955.62 |
| 2025-12-13 | $11,829,088,139.20 | $38,501,364.26 | $3,770.56 |
| 2025-12-14 | $12,039,227,021.00 | $12,045,242.06 | $3,805.86 |
| 2025-12-14 | $12,039,818,262.44 | $11,516,804.78 | $3,810.12 |
Compare live prices of Wrapped stETH on top exchanges.
wstETH is a wrapped version of stETH.Instead of rebasing, or changing account holdings daily it is similar to a c-token.It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.Lido is a liquid staking protocol for POS blockchains.It gives you a liquid token that represents your staked collateral and earnings over time.Lido removes the need to run infrastructure and enabling continued participation in DeFi.wstETH is minted and burned as stETH is wrapped and unwrapped.
Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...
Read More
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
FOLKS FOLKS$26.17 46.87%
Midnight NIGHT$0.0691 39.46%
pippin PIPPIN$0.340 7.82%
MemeCore M$1.79 7.13%
Merlin Chain MERL$0.466 4.64%
Bitcoin BTC$89,679.00 -1%
Ethereum ETH$3,103.64 -0.74%
Tether USDT$1.00 -0%
BNB BNB$892.31 -0.06%
XRP XRP$2.01 -1.5%
Ultima ULTIMA $6,071.00 -10.77%
Basic Attention BAT $0.267 -5%
Zcash ZEC $428.86 -4.68%
MimbleWimbleCoin MWC $25.40 -4.47%
Raydium RAY $1.04 -4.22%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
