Binance Bridged USDT (BNB Smart Chain) current market price is $1.00 with a 24 hour trading volume of $4.58B. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 6.78B BSC-USD. It has secured Rank 28 in the cryptocurrency market with a marketcap of $6.80B. The BSC-USD price is 0.44% up in the last one hour.
The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
28
$1.00
$6.80B 0.31%
$6.80B
$4.58B
6.78B BSC-USD
6.78B BSC-USD
(Not Available)
$1.00
$0.997
$1.05 4.6%
05 Aug 2024
$0.942 6.31%
05 Dec 2024
Want to convert more cryptocurrencies?
0.44%
0.25%
0.28%
0.33%
0.24%
0.29%
0.52%
0.01%
Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $188,822,360.01 | $1.00 |
| 2024-07-08 | $0.00 | $199,681,737.79 | $0.99 |
| 2024-07-09 | $0.00 | $398,717,136.47 | $1.00 |
| 2024-07-10 | $0.00 | $201,015,753.52 | $1.00 |
| 2024-07-11 | $0.00 | $46,832,672.68 | $1.00 |
| 2024-07-12 | $0.00 | $9,813,619.10 | $1.00 |
| 2024-07-13 | $0.00 | $110,343,206.33 | $1.00 |
| 2024-07-14 | $0.00 | $141,209,675.29 | $1.00 |
| 2024-07-15 | $0.00 | $148,845,670.03 | $1.00 |
| 2024-07-16 | $0.00 | $303,151,528.80 | $1.00 |
| 2024-07-17 | $0.00 | $383,661,343.26 | $1.00 |
| 2024-07-18 | $0.00 | $255,709,853.64 | $1.00 |
| 2024-07-19 | $0.00 | $222,920,370.60 | $1.00 |
| 2024-07-20 | $0.00 | $286,763,732.50 | $1.00 |
| 2024-07-21 | $0.00 | $179,176,151.01 | $1.00 |
| 2024-07-22 | $0.00 | $224,888,007.08 | $1.00 |
| 2024-07-23 | $0.00 | $288,295,894.17 | $1.00 |
| 2024-07-24 | $0.00 | $201,047,883.66 | $1.00 |
| 2024-07-25 | $0.00 | $205,425,269.06 | $1.00 |
| 2024-07-26 | $0.00 | $289,567,474.95 | $1.00 |
| 2024-07-27 | $0.00 | $179,629,389.13 | $1.00 |
| 2024-07-28 | $0.00 | $190,168,429.97 | $1.00 |
| 2024-07-29 | $0.00 | $112,853,899.36 | $1.00 |
| 2024-07-30 | $0.00 | $224,151,340.18 | $1.00 |
| 2024-07-31 | $0.00 | $161,776,398.80 | $1.00 |
| 2024-08-01 | $0.00 | $211,829,818.74 | $1.00 |
| 2024-08-02 | $0.00 | $298,827,242.17 | $1.00 |
| 2024-08-03 | $0.00 | $306,101,947.84 | $1.00 |
| 2024-08-04 | $0.00 | $305,576,516.15 | $1.00 |
| 2024-08-05 | $0.00 | $242,960,429.70 | $0.99 |
| 2024-08-06 | $0.00 | $998,525,331.58 | $0.99 |
| 2024-08-07 | $0.00 | $395,165,910.39 | $1.00 |
| 2024-08-08 | $0.00 | $320,373,620.86 | $1.00 |
| 2024-08-09 | $0.00 | $181,626,051.52 | $1.00 |
| 2024-08-10 | $0.00 | $222,813,517.40 | $1.00 |
| 2024-08-11 | $0.00 | $101,188,288.08 | $1.00 |
| 2024-08-12 | $0.00 | $197,817,954.83 | $1.00 |
| 2024-08-13 | $0.00 | $188,955,988.81 | $1.00 |
| 2024-08-14 | $0.00 | $209,113,179.37 | $1.00 |
| 2024-08-15 | $0.00 | $166,119,573.29 | $1.00 |
| 2024-08-16 | $0.00 | $225,566,750.18 | $1.00 |
| 2024-08-17 | $0.00 | $194,370,066.97 | $1.00 |
| 2024-08-18 | $0.00 | $89,027,328.68 | $1.00 |
| 2024-08-19 | $0.00 | $55,141,384.94 | $1.00 |
| 2024-08-20 | $0.00 | $182,955,571.39 | $1.00 |
| 2024-08-21 | $0.00 | $270,489,493.92 | $1.00 |
| 2024-08-22 | $0.00 | $238,669,760.46 | $1.00 |
| 2024-08-23 | $0.00 | $134,178,315.94 | $1.00 |
| 2024-08-24 | $0.00 | $315,030,276.94 | $1.00 |
| 2024-08-25 | $0.00 | $204,501,370.98 | $1.00 |
| 2024-08-26 | $0.00 | $177,415,097.19 | $1.00 |
| 2024-08-27 | $0.00 | $189,086,618.13 | $1.00 |
| 2024-08-28 | $0.00 | $248,245,995.91 | $1.00 |
| 2024-08-29 | $0.00 | $250,808,001.39 | $1.00 |
| 2024-08-30 | $0.00 | $181,500,029.44 | $1.00 |
| 2024-08-31 | $0.00 | $205,133,547.50 | $1.00 |
| 2024-09-01 | $0.00 | $111,709,469.52 | $1.00 |
| 2024-09-02 | $0.00 | $179,310,103.28 | $1.00 |
| 2024-09-03 | $0.00 | $195,807,530.07 | $1.00 |
| 2024-09-04 | $0.00 | $135,648,549.95 | $1.00 |
| 2024-09-05 | $0.00 | $243,491,460.09 | $1.00 |
| 2024-09-06 | $0.00 | $169,955,362.78 | $1.00 |
| 2024-09-07 | $0.00 | $262,017,613.04 | $1.00 |
| 2024-09-08 | $0.00 | $140,977,836.83 | $1.00 |
| 2024-09-09 | $0.00 | $73,341,578.24 | $1.00 |
| 2024-09-10 | $0.00 | $180,543,765.21 | $1.00 |
| 2024-09-11 | $0.00 | $183,645,104.87 | $1.00 |
| 2024-09-12 | $0.00 | $212,884,404.53 | $1.00 |
| 2024-09-13 | $0.00 | $208,675,904.73 | $1.00 |
| 2024-09-14 | $0.00 | $183,050,266.06 | $1.01 |
| 2024-09-15 | $0.00 | $117,735,398.36 | $1.00 |
| 2024-09-16 | $0.00 | $138,407,234.17 | $1.00 |
| 2024-09-17 | $0.00 | $268,300,903.86 | $1.00 |
| 2024-09-18 | $0.00 | $160,303,692.85 | $1.00 |
| 2024-09-19 | $0.00 | $223,462,564.59 | $1.00 |
| 2024-09-20 | $0.00 | $244,104,995.73 | $1.00 |
| 2024-09-21 | $0.00 | $212,997,617.12 | $1.00 |
| 2024-09-22 | $0.00 | $149,363,450.58 | $1.00 |
| 2024-09-23 | $0.00 | $158,934,706.59 | $1.00 |
| 2024-09-24 | $0.00 | $31,105,382.02 | $1.00 |
| 2024-09-25 | $0.00 | $201,083,148.33 | $1.00 |
| 2024-09-26 | $0.00 | $210,786,694.29 | $1.00 |
| 2024-09-27 | $0.00 | $205,537,383.48 | $1.00 |
| 2024-09-28 | $0.00 | $292,915,921.94 | $1.00 |
| 2024-09-29 | $0.00 | $185,219,371.64 | $1.00 |
| 2024-09-30 | $0.00 | $159,977,578.55 | $1.00 |
| 2024-10-01 | $0.00 | $293,604,417.63 | $1.00 |
| 2024-10-02 | $0.00 | $438,484,769.18 | $1.00 |
| 2024-10-03 | $0.00 | $287,846,515.38 | $1.00 |
| 2024-10-04 | $0.00 | $272,801,891.43 | $1.00 |
| 2024-10-05 | $0.00 | $206,441,994.78 | $1.00 |
| 2024-10-06 | $0.00 | $152,665,445.71 | $1.00 |
| 2024-10-07 | $0.00 | $123,384,965.22 | $1.00 |
| 2024-10-08 | $0.00 | $78,651,286.68 | $1.00 |
| 2024-10-09 | $0.00 | $261,575,413.29 | $1.00 |
| 2024-10-10 | $0.00 | $209,798,022.51 | $1.00 |
| 2024-10-11 | $0.00 | $208,807,878.98 | $1.00 |
| 2024-10-12 | $0.00 | $189,940,071.63 | $1.00 |
| 2024-10-13 | $0.00 | $103,942,000.80 | $1.00 |
| 2024-10-14 | $0.00 | $124,191,346.82 | $1.00 |
| 2024-10-15 | $0.00 | $261,165,363.82 | $1.00 |
| 2024-10-16 | $0.00 | $345,395,785.29 | $1.00 |
| 2024-10-17 | $0.00 | $266,758,477.30 | $1.00 |
| 2024-10-18 | $0.00 | $202,382,480.30 | $1.00 |
| 2024-10-19 | $0.00 | $192,973,991.85 | $1.00 |
| 2024-10-20 | $0.00 | $100,413,152.15 | $1.00 |
| 2024-10-21 | $0.00 | $68,488,830.90 | $1.00 |
| 2024-10-22 | $0.00 | $294,692,366.12 | $1.00 |
| 2024-10-23 | $0.00 | $218,944,314.66 | $1.00 |
| 2024-10-24 | $0.00 | $286,957,773.52 | $1.00 |
| 2024-10-25 | $0.00 | $195,195,763.46 | $1.00 |
| 2024-10-26 | $0.00 | $157,866,934.26 | $1.00 |
| 2024-10-27 | $0.00 | $37,114,992.22 | $1.00 |
| 2024-10-28 | $0.00 | $105,571,565.87 | $1.00 |
| 2024-10-29 | $0.00 | $200,081,451.30 | $1.00 |
| 2024-10-30 | $0.00 | $240,979,690.00 | $1.00 |
| 2024-10-31 | $0.00 | $46,274,384.85 | $1.00 |
| 2024-11-01 | $0.00 | $239,100,175.89 | $1.00 |
| 2024-11-02 | $0.00 | $151,411,598.25 | $1.00 |
| 2024-11-03 | $0.00 | $112,076,412.52 | $1.00 |
| 2024-11-04 | $0.00 | $183,827,704.25 | $1.00 |
| 2024-11-05 | $0.00 | $203,121,526.75 | $1.00 |
| 2024-11-06 | $0.00 | $196,368,623.23 | $1.00 |
| 2024-11-07 | $0.00 | $507,168,751.99 | $1.00 |
| 2024-11-08 | $0.00 | $324,194,584.71 | $1.00 |
| 2024-11-09 | $0.00 | $266,884,583.25 | $1.00 |
| 2024-11-10 | $0.00 | $283,763,875.94 | $1.00 |
| 2024-11-11 | $0.00 | $518,111,621.69 | $1.00 |
| 2024-11-12 | $0.00 | $683,731,033.66 | $1.00 |
| 2024-11-13 | $0.00 | $815,299,306.12 | $1.00 |
| 2024-11-14 | $0.00 | $739,712,759.45 | $1.00 |
| 2024-11-15 | $0.00 | $664,949,050.24 | $0.99 |
| 2024-11-16 | $0.00 | $463,724,286.53 | $1.00 |
| 2024-11-17 | $0.00 | $339,777,142.29 | $1.00 |
| 2024-11-18 | $0.00 | $384,192,484.87 | $1.00 |
| 2024-11-19 | $0.00 | $392,886,028.24 | $1.00 |
| 2024-11-20 | $0.00 | $382,996,114.94 | $1.00 |
| 2024-11-21 | $0.00 | $201,168,340.95 | $1.00 |
| 2024-11-22 | $0.00 | $474,547,809.59 | $1.00 |
| 2024-11-23 | $0.00 | $443,954,627.35 | $1.00 |
| 2024-11-24 | $0.00 | $310,841,250.48 | $1.00 |
| 2024-11-25 | $0.00 | $639,014,963.42 | $1.00 |
| 2024-11-26 | $0.00 | $694,172,405.29 | $1.00 |
| 2024-11-27 | $0.00 | $751,927,893.36 | $1.00 |
| 2024-11-28 | $0.00 | $677,055,837.50 | $1.00 |
| 2024-11-29 | $0.00 | $571,981,755.11 | $1.00 |
| 2024-11-30 | $0.00 | $462,615,581.47 | $1.00 |
| 2024-12-01 | $0.00 | $432,525,989.62 | $1.00 |
| 2024-12-02 | $0.00 | $378,707,376.63 | $1.00 |
| 2024-12-03 | $0.00 | $693,273,166.66 | $1.00 |
| 2024-12-04 | $0.00 | $782,100,072.84 | $1.00 |
| 2024-12-05 | $0.00 | $1,105,391,296.72 | $1.00 |
| 2024-12-06 | $0.00 | $404,342,167.16 | $1.00 |
| 2024-12-07 | $0.00 | $328,432,198.66 | $1.00 |
| 2024-12-08 | $0.00 | $394,228,309.14 | $1.00 |
| 2024-12-09 | $0.00 | $411,641,292.87 | $1.00 |
| 2024-12-10 | $0.00 | $739,419,132.41 | $1.00 |
| 2024-12-11 | $0.00 | $845,780,492.82 | $1.00 |
| 2024-12-12 | $0.00 | $441,460,327.48 | $1.00 |
| 2024-12-13 | $0.00 | $601,828,225.62 | $1.00 |
| 2024-12-14 | $0.00 | $394,313,460.32 | $1.00 |
| 2024-12-15 | $0.00 | $299,981,792.14 | $1.00 |
| 2024-12-16 | $0.00 | $319,778,223.68 | $1.00 |
| 2024-12-17 | $0.00 | $507,042,830.09 | $1.00 |
| 2024-12-18 | $0.00 | $499,716,095.20 | $1.00 |
| 2024-12-19 | $0.00 | $698,040,498.43 | $1.00 |
| 2024-12-20 | $0.00 | $685,501,098.02 | $1.00 |
| 2024-12-21 | $0.00 | $656,124,049.87 | $1.00 |
| 2024-12-22 | $0.00 | $325,522,742.91 | $1.00 |
| 2024-12-23 | $0.00 | $296,909,655.02 | $1.00 |
| 2024-12-24 | $0.00 | $483,343,833.17 | $1.00 |
| 2024-12-25 | $0.00 | $354,159,872.12 | $1.00 |
| 2024-12-26 | $0.00 | $262,040,735.05 | $1.00 |
| 2024-12-27 | $0.00 | $382,455,292.91 | $1.00 |
| 2024-12-28 | $0.00 | $292,947,339.33 | $1.00 |
| 2024-12-29 | $0.00 | $261,029,840.84 | $1.00 |
| 2024-12-30 | $0.00 | $154,796,359.61 | $1.00 |
| 2024-12-31 | $0.00 | $388,064,355.70 | $1.00 |
| 2025-01-01 | $0.00 | $342,546,701.88 | $1.00 |
| 2025-01-02 | $0.00 | $222,256,106.70 | $1.00 |
| 2025-01-03 | $0.00 | $382,244,620.64 | $1.00 |
| 2025-01-04 | $0.00 | $316,416,551.46 | $1.00 |
| 2025-01-05 | $0.00 | $238,043,488.28 | $1.00 |
| 2025-01-06 | $0.00 | $188,238,192.71 | $1.00 |
| 2025-01-07 | $0.00 | $366,953,402.69 | $1.00 |
| 2025-01-08 | $0.00 | $417,441,532.06 | $1.00 |
| 2025-01-09 | $0.00 | $391,444,864.99 | $1.00 |
| 2025-01-10 | $0.00 | $386,832,998.80 | $1.00 |
| 2025-01-11 | $0.00 | $339,995,434.70 | $1.00 |
| 2025-01-12 | $0.00 | $202,569,225.34 | $1.00 |
| 2025-01-13 | $0.00 | $136,745,304.32 | $1.00 |
| 2025-01-14 | $0.00 | $589,176,626.14 | $1.00 |
| 2025-01-15 | $0.00 | $293,626,502.50 | $1.00 |
| 2025-01-16 | $0.00 | $357,857,227.39 | $1.00 |
| 2025-01-17 | $0.00 | $346,053,529.48 | $1.00 |
| 2025-01-18 | $0.00 | $360,437,403.31 | $1.00 |
| 2025-01-19 | $0.00 | $455,425,193.28 | $1.00 |
| 2025-01-20 | $0.00 | $857,599,149.97 | $1.01 |
| 2025-01-21 | $0.00 | $899,511,949.71 | $1.00 |
| 2025-01-22 | $0.00 | $473,539,281.61 | $1.00 |
| 2025-01-23 | $0.00 | $293,234,763.67 | $1.00 |
| 2025-01-24 | $0.00 | $550,818,669.43 | $1.00 |
| 2025-01-25 | $0.00 | $229,480,417.68 | $1.00 |
| 2025-01-26 | $0.00 | $136,547,871.27 | $1.00 |
| 2025-01-27 | $0.00 | $172,533,488.14 | $1.00 |
| 2025-01-28 | $0.00 | $520,906,138.95 | $1.00 |
| 2025-01-29 | $0.00 | $197,915,196.14 | $1.00 |
| 2025-01-30 | $0.00 | $325,688,288.78 | $1.00 |
| 2025-01-31 | $0.00 | $222,166,672.35 | $1.00 |
| 2025-02-01 | $0.00 | $153,709,534.38 | $1.00 |
| 2025-02-02 | $0.00 | $190,193,182.82 | $1.00 |
| 2025-02-03 | $0.00 | $422,060,921.58 | $1.00 |
| 2025-02-04 | $0.00 | $935,902,357.88 | $1.00 |
| 2025-02-05 | $0.00 | $318,880,200.76 | $1.00 |
| 2025-02-06 | $0.00 | $180,960,922.09 | $1.00 |
| 2025-02-07 | $0.00 | $408,999,602.14 | $1.00 |
| 2025-02-08 | $0.00 | $371,456,668.35 | $1.00 |
| 2025-02-09 | $0.00 | $153,068,193.69 | $1.00 |
| 2025-02-10 | $0.00 | $973,579,876.04 | $1.00 |
| 2025-02-11 | $0.00 | $441,780,878.49 | $1.00 |
| 2025-02-12 | $0.00 | $500,345,659.86 | $1.00 |
| 2025-02-13 | $0.00 | $844,780,632.73 | $1.00 |
| 2025-02-14 | $0.00 | $1,023,278,380.92 | $1.00 |
| 2025-02-15 | $0.00 | $1,263,374,506.41 | $1.00 |
| 2025-02-16 | $0.00 | $484,720,611.74 | $1.00 |
| 2025-02-17 | $0.00 | $548,695,909.39 | $1.00 |
| 2025-02-18 | $0.00 | $477,457,273.78 | $1.00 |
| 2025-02-19 | $0.00 | $592,243,966.20 | $1.00 |
| 2025-02-20 | $0.00 | $178,893,035.54 | $1.00 |
| 2025-02-21 | $0.00 | $381,408,277.13 | $1.00 |
| 2025-02-22 | $0.00 | $375,954,494.97 | $1.00 |
| 2025-02-23 | $0.00 | $126,107,822.28 | $1.00 |
| 2025-02-24 | $0.00 | $214,924,329.17 | $1.00 |
| 2025-02-25 | $0.00 | $398,193,845.45 | $1.00 |
| 2025-02-26 | $0.00 | $538,574,450.63 | $1.00 |
| 2025-02-27 | $0.00 | $390,843,341.92 | $1.00 |
| 2025-02-28 | $0.00 | $332,154,068.19 | $1.00 |
| 2025-03-01 | $0.00 | $381,665,758.91 | $1.00 |
| 2025-03-02 | $0.00 | $277,946,924.21 | $1.00 |
| 2025-03-03 | $0.00 | $626,651,942.63 | $1.00 |
| 2025-03-04 | $0.00 | $485,292,031.36 | $1.00 |
| 2025-03-05 | $0.00 | $498,933,095.51 | $1.00 |
| 2025-03-06 | $0.00 | $301,701,308.69 | $1.00 |
| 2025-03-07 | $0.00 | $287,772,602.87 | $1.00 |
| 2025-03-08 | $0.00 | $366,603,933.52 | $1.00 |
| 2025-03-09 | $0.00 | $156,524,849.23 | $1.00 |
| 2025-03-10 | $0.00 | $245,375,332.35 | $1.00 |
| 2025-03-11 | $5,167,418,364.76 | $412,673,924.65 | $1.00 |
| 2025-03-12 | $5,198,692,461.78 | $483,053,363.29 | $1.00 |
| 2025-03-13 | $5,181,724,416.44 | $349,084,511.82 | $1.00 |
| 2025-03-14 | $5,182,401,636.14 | $343,819,909.49 | $1.00 |
| 2025-03-15 | $5,181,120,583.66 | $247,831,178.82 | $1.00 |
| 2025-03-16 | $5,180,728,322.90 | $234,439,542.66 | $1.00 |
| 2025-03-17 | $5,177,536,486.51 | $276,365,555.30 | $1.00 |
| 2025-03-18 | $5,177,498,382.82 | $523,362,550.52 | $1.00 |
| 2025-03-19 | $5,188,196,608.89 | $509,865,469.32 | $1.00 |
| 2025-03-20 | $5,182,777,860.72 | $538,739,495.64 | $1.00 |
| 2025-03-21 | $5,180,807,441.60 | $328,445,781.52 | $1.00 |
| 2025-03-22 | $5,183,166,147.77 | $303,534,709.64 | $1.00 |
| 2025-03-23 | $5,184,438,814.31 | $151,769,843.63 | $1.00 |
| 2025-03-24 | $5,182,666,681.98 | $160,618,691.50 | $1.00 |
| 2025-03-25 | $5,181,091,877.89 | $234,556,006.13 | $1.00 |
| 2025-03-26 | $5,188,890,196.17 | $252,420,263.63 | $1.00 |
| 2025-03-27 | $5,189,239,676.76 | $175,155,950.28 | $1.00 |
| 2025-03-28 | $5,182,318,570.35 | $300,715,501.11 | $1.00 |
| 2025-03-29 | $5,177,226,337.07 | $234,505,982.99 | $1.00 |
| 2025-03-30 | $5,177,536,415.94 | $200,457,641.34 | $1.00 |
| 2025-03-31 | $5,192,100,865.80 | $188,996,351.11 | $1.00 |
| 2025-04-01 | $5,186,345,227.54 | $239,025,075.96 | $1.00 |
| 2025-04-02 | $5,187,022,040.51 | $243,130,562.19 | $1.00 |
| 2025-04-03 | $5,180,556,112.29 | $303,118,449.15 | $1.00 |
| 2025-04-04 | $5,191,753,636.23 | $278,306,201.72 | $1.00 |
| 2025-04-05 | $5,183,759,039.25 | $134,486,955.68 | $1.00 |
| 2025-04-06 | $5,190,260,285.78 | $91,190,870.75 | $1.00 |
| 2025-04-07 | $5,173,520,701.83 | $223,205,333.33 | $1.00 |
| 2025-04-08 | $5,185,920,584.82 | $237,366,631.68 | $1.00 |
| 2025-04-09 | $5,184,235,571.35 | $226,371,975.57 | $1.00 |
| 2025-04-10 | $5,184,899,121.21 | $376,706,275.97 | $1.00 |
| 2025-04-11 | $5,181,331,580.88 | $237,837,058.59 | $1.00 |
| 2025-04-12 | $5,183,654,914.76 | $176,362,470.51 | $1.00 |
| 2025-04-13 | $5,182,731,704.99 | $190,752,684.58 | $1.00 |
| 2025-04-14 | $5,182,277,164.58 | $232,375,193.94 | $1.00 |
| 2025-04-15 | $5,183,728,018.05 | $238,439,775.96 | $1.00 |
| 2025-04-16 | $5,185,350,192.89 | $214,709,393.96 | $1.00 |
| 2025-04-17 | $5,185,536,043.43 | $256,132,467.42 | $1.00 |
| 2025-04-18 | $5,185,890,712.26 | $182,557,016.97 | $1.00 |
| 2025-04-19 | $5,181,713,350.57 | $129,539,141.91 | $1.00 |
| 2025-04-20 | $5,186,456,604.88 | $79,128,504.40 | $1.00 |
| 2025-04-21 | $5,182,737,652.77 | $101,126,985.76 | $1.00 |
| 2025-04-22 | $5,183,141,792.53 | $178,629,522.05 | $1.00 |
| 2025-04-23 | $5,162,976,366.86 | $235,241,492.50 | $0.99 |
| 2025-04-24 | $5,185,170,601.70 | $291,781,774.72 | $1.00 |
| 2025-04-25 | $5,188,153,105.73 | $205,456,415.51 | $1.00 |
| 2025-04-26 | $5,187,845,430.45 | $221,913,164.20 | $1.00 |
| 2025-04-27 | $5,184,085,123.40 | $133,203,062.55 | $1.00 |
| 2025-04-28 | $5,186,145,791.51 | $137,840,306.35 | $1.00 |
| 2025-04-29 | $5,188,312,984.17 | $220,444,276.86 | $1.00 |
| 2025-04-30 | $5,173,710,808.85 | $203,754,387.35 | $1.00 |
| 2025-05-01 | $5,185,445,420.75 | $193,091,877.21 | $1.00 |
| 2025-05-02 | $5,182,427,199.67 | $95,864,839.88 | $1.00 |
| 2025-05-03 | $5,187,814,184.51 | $107,122,927.26 | $1.00 |
| 2025-05-04 | $5,186,300,553.20 | $56,703,657.15 | $1.00 |
| 2025-05-05 | $5,187,329,229.95 | $130,450,817.29 | $1.00 |
| 2025-05-06 | $5,188,997,088.62 | $209,253,146.10 | $1.00 |
| 2025-05-07 | $5,185,045,275.31 | $146,624,220.13 | $1.00 |
| 2025-05-08 | $5,186,105,185.14 | $243,976,692.29 | $1.00 |
| 2025-05-09 | $5,185,297,462.39 | $84,772,823.40 | $1.00 |
| 2025-05-10 | $5,187,621,447.17 | $699,581,733.68 | $1.00 |
| 2025-05-11 | $5,175,508,532.65 | $656,788,463.78 | $1.00 |
| 2025-05-12 | $5,184,210,529.00 | $221,911,082.27 | $1.00 |
| 2025-05-13 | $5,481,716,599.24 | $1,105,149,024.15 | $1.00 |
| 2025-05-14 | $5,460,897,290.96 | $826,255,979.43 | $1.00 |
| 2025-05-15 | $5,481,769,806.18 | $845,636,813.63 | $1.00 |
| 2025-05-16 | $5,488,187,873.00 | $1,364,178,708.04 | $1.00 |
| 2025-05-17 | $5,984,490,507.04 | $1,844,699,168.61 | $1.00 |
| 2025-05-18 | $5,981,535,034.17 | $2,507,974,444.64 | $1.00 |
| 2025-05-19 | $5,960,583,493.21 | $3,106,960,557.16 | $1.00 |
| 2025-05-20 | $5,986,788,306.85 | $3,224,709,477.41 | $1.00 |
| 2025-05-21 | $5,983,785,477.76 | $4,146,925,141.31 | $1.00 |
| 2025-05-22 | $6,000,701,067.81 | $6,683,065,063.04 | $1.00 |
| 2025-05-23 | $5,987,325,407.35 | $4,223,258,860.03 | $1.00 |
| 2025-05-24 | $5,986,765,683.81 | $742,175,690.44 | $1.00 |
| 2025-05-25 | $5,990,869,371.52 | $4,276,075,352.22 | $1.00 |
| 2025-05-26 | $5,983,870,154.09 | $4,648,697,441.33 | $1.00 |
| 2025-05-27 | $5,983,091,504.13 | $1,968,576,782.19 | $1.00 |
| 2025-05-28 | $5,997,264,729.30 | $5,356,286,168.55 | $1.00 |
| 2025-05-29 | $5,988,217,812.33 | $5,823,293,519.70 | $1.00 |
| 2025-05-30 | $6,009,266,669.80 | $6,341,551,043.16 | $1.00 |
| 2025-05-31 | $5,978,209,712.60 | $6,421,062,171.13 | $1.00 |
| 2025-06-01 | $5,988,102,802.74 | $915,132,482.27 | $1.00 |
| 2025-06-02 | $5,987,293,067.64 | $6,217,677,221.84 | $1.00 |
| 2025-06-03 | $5,968,005,502.01 | $853,154,960.84 | $1.00 |
| 2025-06-04 | $5,991,371,675.62 | $7,353,030,890.21 | $1.00 |
| 2025-06-05 | $5,985,755,164.18 | $6,567,047,323.82 | $1.00 |
| 2025-06-06 | $5,997,752,786.83 | $6,513,845,235.33 | $1.00 |
| 2025-06-07 | $5,989,170,347.53 | $5,991,351,362.48 | $1.00 |
| 2025-06-08 | $5,988,148,928.18 | $737,714,366.35 | $1.00 |
| 2025-06-09 | $5,988,595,061.78 | $4,323,343,282.00 | $1.00 |
| 2025-06-10 | $5,987,152,281.79 | $5,120,687,906.18 | $1.00 |
| 2025-06-11 | $5,982,850,623.75 | $4,046,487,465.84 | $1.00 |
| 2025-06-12 | $5,984,584,970.81 | $4,597,125,438.66 | $1.00 |
| 2025-06-13 | $5,985,372,340.55 | $1,386,032,689.51 | $1.00 |
| 2025-06-14 | $5,986,119,718.87 | $4,288,788,572.29 | $1.00 |
| 2025-06-15 | $5,987,832,852.61 | $4,182,489,345.05 | $1.00 |
| 2025-06-16 | $5,984,549,282.61 | $1,867,572,683.36 | $1.00 |
| 2025-06-17 | $6,291,599,502.09 | $3,359,334,652.37 | $1.00 |
| 2025-06-18 | $6,284,424,221.13 | $7,229,865,033.93 | $1.00 |
| 2025-06-19 | $6,282,309,614.24 | $7,231,597,331.14 | $1.00 |
| 2025-06-20 | $6,284,375,288.19 | $6,459,260,869.66 | $1.00 |
| 2025-06-21 | $6,285,668,386.17 | $6,095,848,638.14 | $1.00 |
| 2025-06-22 | $6,286,963,669.33 | $5,590,265,784.49 | $1.00 |
| 2025-06-23 | $6,283,848,140.50 | $5,538,044,421.43 | $1.00 |
| 2025-06-24 | $6,282,216,026.33 | $5,456,514,695.23 | $1.00 |
| 2025-06-25 | $6,286,426,253.13 | $5,302,812,415.44 | $1.00 |
| 2025-06-26 | $6,284,829,652.63 | $5,526,693,055.67 | $1.00 |
| 2025-06-27 | $6,286,134,237.43 | $5,232,385,420.19 | $1.00 |
| 2025-06-28 | $6,285,830,533.46 | $5,062,348,875.43 | $1.00 |
| 2025-06-29 | $6,286,450,384.34 | $710,094,176.62 | $1.00 |
| 2025-06-30 | $6,283,405,688.55 | $4,846,877,957.39 | $1.00 |
| 2025-07-01 | $6,286,145,728.89 | $4,943,695,218.54 | $1.00 |
| 2025-07-02 | $6,286,762,895.10 | $4,766,828,603.78 | $1.00 |
| 2025-07-03 | $6,285,444,843.51 | $4,827,973,258.97 | $1.00 |
| 2025-07-04 | $6,289,080,526.27 | $4,972,642,575.69 | $1.00 |
| 2025-07-05 | $6,290,422,584.50 | $4,955,719,502.45 | $1.00 |
| 2025-07-06 | $6,287,191,267.73 | $4,778,204,236.65 | $1.00 |
| 2025-07-06 | $6,288,448,439.82 | $4,689,213,846.43 | $1.00 |
Compare live prices of Binance Bridged USDT (BNB Smart Chain) on top exchanges.
Hedera Hashgraph token price pulled back on Tuesday, July 15, as the recent bullish momentum faded. Hedera Hashgraph (HBAR)retreated to a low of $0.2290, down 12% from its highest point this month. Its retreat coincided with that of Bitcoin (BTC)…...
Read More
U.S. stocks were mostly in the green as risk-on sentiment improves amid Nvidia related news, with Nasdaq gaining. While tariffs and trade war constraints remain, a shift in investor sentiment saw major U.S. indices open higher on Tuesday but the…...
Read More
The stock and crypto markets drifted upwards on Tuesday, July 5, after the U.S. published mixed consumer inflation data. Futures tied to the Nasdaq 100 and S&P 500 rose by 160 and 30 points, respectively. Bitcoin (BTC) pared back some…...
Read More
Useless Coin USELESS$0.356 22.5%
Beldex BDX$0.0763 18.25%
Pudgy Penguins PENGU$0.0331 17.31%
BUILDon B$0.517 12.66%
Telcoin TEL$0.006214 12%
Bitcoin BTC$118,132.00 -3.01%
Ethereum ETH$3,052.26 -0.23%
XRP XRP$2.92 -2.99%
Tether USDT$1.000 -0.03%
BNB BNB$686.09 -2.58%
MemeCore M $0.408 -16.21%
Tokenize Xchange TKX $9.33 -13.12%
XDC Network XDC $0.0730 -11.49%
Dog (Bitcoin) DOG $0.004075 -10.77%
Mog Coin MOG $0.00000163 -9.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
