Dogecoin current market price is $0.194 with a 24 hour trading volume of $2.82B. The total available supply of Dogecoin is 151.56B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $29.30B. The DOGE price is 1.46% up in the last one hour.
The high price of the Dogecoin is $0.197 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9
$0.194
$29.30B 2.47%
$29.30B
$2.82B
151.55B DOGE
151.56B DOGE
(Not Available)
$0.197
$0.190
$0.732 73.58%
08 May 2021
$0.0000869000 222286.92%
06 May 2015
Want to convert more cryptocurrencies?
1.46%
1.58%
1.7%
2.63%
16.92%
9.94%
17%
10.24%
Historical data of Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $20,469,081,859.34 | $1,492,331,848.78 | $0.14 |
| 2024-10-25 | $20,800,093,125.41 | $1,490,511,268.44 | $0.14 |
| 2024-10-26 | $19,058,280,731.50 | $1,555,982,996.71 | $0.13 |
| 2024-10-27 | $20,129,644,552.18 | $1,007,254,068.00 | $0.14 |
| 2024-10-28 | $21,151,514,398.15 | $1,185,789,527.49 | $0.14 |
| 2024-10-29 | $23,603,211,883.93 | $3,547,034,012.27 | $0.16 |
| 2024-10-30 | $25,822,005,647.19 | $4,328,291,559.71 | $0.18 |
| 2024-10-31 | $24,707,320,750.16 | $2,609,541,210.28 | $0.17 |
| 2024-11-01 | $23,703,025,112.15 | $2,433,162,762.18 | $0.16 |
| 2024-11-02 | $23,336,035,423.93 | $2,384,334,083.61 | $0.16 |
| 2024-11-03 | $23,352,486,974.02 | $1,497,134,113.92 | $0.16 |
| 2024-11-04 | $22,296,473,359.07 | $2,539,631,782.02 | $0.15 |
| 2024-11-05 | $23,136,432,202.32 | $2,934,227,322.75 | $0.16 |
| 2024-11-06 | $24,951,189,158.89 | $4,722,717,269.39 | $0.17 |
| 2024-11-07 | $28,735,301,613.88 | $13,964,396,580.98 | $0.20 |
| 2024-11-08 | $28,332,556,747.31 | $5,023,759,022.79 | $0.19 |
| 2024-11-09 | $29,637,362,068.00 | $4,762,859,227.43 | $0.20 |
| 2024-11-10 | $31,981,027,590.24 | $5,124,130,776.04 | $0.22 |
| 2024-11-11 | $40,497,543,446.61 | $17,922,592,739.47 | $0.28 |
| 2024-11-12 | $51,066,599,516.30 | $23,002,869,379.97 | $0.35 |
| 2024-11-13 | $56,649,929,137.32 | $45,647,590,496.22 | $0.39 |
| 2024-11-14 | $58,769,507,338.10 | $33,764,060,390.33 | $0.40 |
| 2024-11-15 | $52,855,654,310.55 | $17,394,397,997.80 | $0.36 |
| 2024-11-16 | $55,541,231,337.39 | $14,263,596,086.93 | $0.38 |
| 2024-11-17 | $53,253,558,387.73 | $9,205,954,824.33 | $0.36 |
| 2024-11-18 | $53,890,781,808.26 | $9,784,068,444.01 | $0.37 |
| 2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
| 2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
| 2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
| 2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
| 2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
| 2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
| 2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
| 2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
| 2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
| 2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
| 2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
| 2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
| 2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
| 2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
| 2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
| 2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
| 2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
| 2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
| 2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
| 2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
| 2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
| 2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
| 2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
| 2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
| 2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
| 2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
| 2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
| 2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
| 2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
| 2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
| 2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
| 2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
| 2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
| 2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
| 2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
| 2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
| 2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
| 2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
| 2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
| 2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
| 2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
| 2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
| 2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
| 2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
| 2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
| 2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
| 2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
| 2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
| 2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
| 2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
| 2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
| 2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
| 2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
| 2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
| 2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
| 2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
| 2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
| 2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
| 2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
| 2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
| 2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
| 2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
| 2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
| 2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
| 2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
| 2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
| 2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
| 2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
| 2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
| 2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
| 2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
| 2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
| 2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
| 2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
| 2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
| 2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
| 2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
| 2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
| 2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
| 2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
| 2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
| 2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
| 2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
| 2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
| 2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
| 2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
| 2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
| 2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
| 2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
| 2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
| 2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
| 2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
| 2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
| 2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
| 2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
| 2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
| 2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
| 2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
| 2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
| 2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
| 2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
| 2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
| 2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
| 2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
| 2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
| 2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
| 2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
| 2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
| 2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
| 2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
| 2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
| 2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
| 2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
| 2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
| 2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
| 2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
| 2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
| 2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
| 2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
| 2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
| 2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
| 2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
| 2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
| 2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
| 2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
| 2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
| 2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
| 2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
| 2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
| 2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
| 2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
| 2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
| 2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
| 2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
| 2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
| 2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
| 2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
| 2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
| 2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
| 2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
| 2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
| 2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
| 2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
| 2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
| 2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
| 2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
| 2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
| 2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
| 2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
| 2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
| 2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
| 2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
| 2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
| 2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
| 2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
| 2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
| 2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
| 2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
| 2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
| 2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
| 2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
| 2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
| 2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
| 2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
| 2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
| 2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
| 2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
| 2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
| 2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
| 2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
| 2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
| 2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
| 2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
| 2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
| 2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
| 2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
| 2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
| 2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
| 2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
| 2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
| 2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
| 2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
| 2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
| 2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
| 2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
| 2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
| 2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
| 2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
| 2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
| 2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
| 2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
| 2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
| 2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
| 2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
| 2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
| 2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
| 2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
| 2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
| 2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
| 2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
| 2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
| 2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
| 2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
| 2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
| 2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
| 2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
| 2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
| 2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
| 2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
| 2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
| 2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
| 2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
| 2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
| 2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
| 2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
| 2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
| 2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
| 2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
| 2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
| 2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
| 2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
| 2025-07-01 | $24,751,800,622.23 | $945,647,952.47 | $0.17 |
| 2025-07-02 | $23,623,051,834.68 | $740,706,410.32 | $0.16 |
| 2025-07-03 | $25,328,625,605.49 | $1,296,201,165.05 | $0.17 |
| 2025-07-04 | $25,786,750,120.99 | $1,460,263,401.59 | $0.17 |
| 2025-07-05 | $24,420,645,261.49 | $1,166,672,769.54 | $0.16 |
| 2025-07-06 | $24,640,061,585.60 | $504,646,523.89 | $0.16 |
| 2025-07-07 | $25,766,029,799.44 | $1,283,597,162.63 | $0.17 |
| 2025-07-08 | $25,165,540,293.54 | $1,345,775,650.56 | $0.17 |
| 2025-07-09 | $25,641,522,579.30 | $914,434,551.89 | $0.17 |
| 2025-07-10 | $27,152,485,203.75 | $1,840,121,813.71 | $0.18 |
| 2025-07-11 | $29,078,960,216.77 | $4,680,808,041.30 | $0.19 |
| 2025-07-12 | $30,166,820,631.88 | $11,922,106,373.56 | $0.20 |
| 2025-07-13 | $29,548,232,450.11 | $4,736,930,630.67 | $0.20 |
| 2025-07-14 | $29,741,486,928.42 | $4,047,927,478.52 | $0.20 |
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-02 | $30,231,874,356.68 | $3,428,039,994.54 | $0.20 |
| 2025-08-03 | $28,882,793,410.11 | $2,210,274,745.36 | $0.19 |
| 2025-08-04 | $29,900,860,825.74 | $1,336,955,076.07 | $0.20 |
| 2025-08-05 | $31,670,060,362.72 | $1,782,468,201.58 | $0.21 |
| 2025-08-06 | $30,047,384,671.16 | $1,463,965,752.73 | $0.20 |
| 2025-08-07 | $30,865,821,107.27 | $1,137,499,719.46 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,915,221,615.45 | $0.22 |
| 2025-08-09 | $34,646,916,521.97 | $2,514,417,767.51 | $0.23 |
| 2025-08-10 | $36,227,066,784.68 | $2,862,262,009.53 | $0.24 |
| 2025-08-11 | $35,168,371,695.40 | $2,105,690,993.73 | $0.23 |
| 2025-08-12 | $33,496,880,094.12 | $2,650,792,083.36 | $0.22 |
| 2025-08-13 | $35,535,037,246.78 | $2,434,867,946.67 | $0.24 |
| 2025-08-14 | $36,947,749,049.65 | $3,743,269,059.86 | $0.25 |
| 2025-08-15 | $33,757,164,948.47 | $5,195,154,170.93 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,256,951,653.84 | $0.23 |
| 2025-08-17 | $34,771,081,095.05 | $2,650,090,531.49 | $0.23 |
| 2025-08-18 | $35,452,903,348.15 | $2,391,323,803.13 | $0.24 |
| 2025-08-19 | $33,478,282,489.93 | $3,164,132,782.15 | $0.22 |
| 2025-08-20 | $31,573,443,104.15 | $2,846,325,133.96 | $0.21 |
| 2025-08-21 | $33,387,849,292.39 | $3,185,686,320.84 | $0.22 |
| 2025-08-22 | $32,260,557,805.56 | $2,104,104,384.25 | $0.21 |
| 2025-08-23 | $36,227,745,500.39 | $4,456,223,342.67 | $0.24 |
| 2025-08-24 | $35,513,608,232.83 | $2,481,978,240.03 | $0.24 |
| 2025-08-25 | $34,951,792,081.28 | $3,119,480,075.41 | $0.23 |
| 2025-08-26 | $31,632,558,732.55 | $3,209,114,651.50 | $0.21 |
| 2025-08-27 | $32,916,880,510.86 | $2,156,426,666.28 | $0.22 |
| 2025-08-28 | $33,080,353,873.51 | $2,129,501,447.33 | $0.22 |
| 2025-08-29 | $33,816,305,759.52 | $1,798,100,079.48 | $0.22 |
| 2025-08-30 | $32,276,659,317.00 | $2,262,984,917.09 | $0.21 |
| 2025-08-31 | $32,538,294,439.51 | $953,490,709.03 | $0.22 |
| 2025-09-01 | $32,224,320,280.03 | $980,742,706.58 | $0.21 |
| 2025-09-02 | $31,677,339,106.66 | $2,610,554,715.58 | $0.21 |
| 2025-09-03 | $32,372,803,711.98 | $1,960,119,906.05 | $0.21 |
| 2025-09-04 | $33,255,648,476.04 | $1,644,323,428.74 | $0.22 |
| 2025-09-05 | $32,048,275,139.64 | $1,348,159,815.40 | $0.21 |
| 2025-09-06 | $32,875,780,028.22 | $2,080,964,319.07 | $0.22 |
| 2025-09-07 | $32,608,992,087.22 | $1,109,021,902.77 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,803,098,275.17 | $0.23 |
| 2025-09-09 | $36,577,754,981.83 | $3,499,691,101.12 | $0.24 |
| 2025-09-10 | $36,350,917,047.22 | $3,983,679,513.31 | $0.24 |
| 2025-09-11 | $37,030,135,377.33 | $2,768,174,631.68 | $0.25 |
| 2025-09-12 | $38,606,584,437.57 | $3,698,334,549.87 | $0.26 |
| 2025-09-13 | $41,560,744,374.05 | $4,346,151,545.97 | $0.28 |
| 2025-09-14 | $43,675,899,265.00 | $8,814,134,295.68 | $0.29 |
| 2025-09-15 | $42,023,527,524.18 | $5,536,012,339.20 | $0.28 |
| 2025-09-16 | $40,481,930,858.14 | $5,596,117,361.87 | $0.27 |
| 2025-09-17 | $40,724,280,359.04 | $4,041,455,928.53 | $0.27 |
| 2025-09-18 | $42,573,398,342.38 | $4,796,448,210.87 | $0.28 |
| 2025-09-19 | $42,069,107,470.46 | $4,321,656,784.86 | $0.28 |
| 2025-09-20 | $40,032,519,025.97 | $3,277,904,141.70 | $0.27 |
| 2025-09-21 | $40,392,731,465.23 | $1,792,202,405.20 | $0.27 |
| 2025-09-22 | $39,469,421,979.69 | $1,734,698,906.31 | $0.26 |
| 2025-09-23 | $36,450,831,846.15 | $5,203,576,972.39 | $0.24 |
| 2025-09-24 | $35,926,678,207.28 | $2,774,165,344.55 | $0.24 |
| 2025-09-25 | $36,364,461,609.58 | $3,202,133,565.31 | $0.24 |
| 2025-09-26 | $33,580,397,207.16 | $4,145,472,954.17 | $0.22 |
| 2025-09-27 | $35,109,246,575.40 | $2,901,374,244.87 | $0.23 |
| 2025-09-28 | $34,891,694,710.62 | $1,270,819,090.21 | $0.23 |
| 2025-09-29 | $35,868,313,143.93 | $1,503,357,189.30 | $0.24 |
| 2025-09-30 | $35,551,798,520.40 | $2,294,600,863.47 | $0.24 |
| 2025-10-01 | $35,172,909,747.74 | $2,028,125,144.74 | $0.23 |
| 2025-10-02 | $37,470,683,028.53 | $2,779,083,637.11 | $0.25 |
| 2025-10-03 | $39,504,530,110.51 | $3,461,397,003.08 | $0.26 |
| 2025-10-04 | $39,150,786,619.11 | $3,163,596,710.69 | $0.26 |
| 2025-10-05 | $37,926,155,713.53 | $1,913,004,411.66 | $0.25 |
| 2025-10-06 | $38,276,799,495.94 | $3,110,470,554.80 | $0.25 |
| 2025-10-07 | $40,286,449,215.78 | $3,799,101,519.92 | $0.27 |
| 2025-10-08 | $37,412,345,062.14 | $3,858,405,947.09 | $0.25 |
| 2025-10-09 | $38,655,239,791.69 | $2,833,194,614.21 | $0.26 |
| 2025-10-10 | $37,569,869,673.97 | $2,920,843,495.68 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,100,992,365.58 | $0.19 |
| 2025-10-12 | $28,084,908,607.39 | $6,261,439,168.81 | $0.19 |
| 2025-10-13 | $31,345,487,239.03 | $4,841,592,543.59 | $0.21 |
| 2025-10-14 | $32,374,799,370.77 | $4,517,341,896.37 | $0.21 |
| 2025-10-15 | $30,986,175,598.74 | $4,523,252,918.61 | $0.20 |
| 2025-10-16 | $29,692,979,906.52 | $2,627,147,443.74 | $0.20 |
| 2025-10-17 | $28,520,346,231.55 | $3,241,355,827.07 | $0.19 |
| 2025-10-18 | $28,017,566,647.83 | $3,111,350,004.41 | $0.18 |
| 2025-10-19 | $28,692,773,109.22 | $1,190,809,147.22 | $0.19 |
| 2025-10-20 | $29,533,652,475.45 | $1,874,656,604.63 | $0.20 |
| 2025-10-21 | $30,284,357,031.02 | $1,988,836,300.04 | $0.20 |
| 2025-10-22 | $29,450,097,902.37 | $2,606,141,928.31 | $0.19 |
| 2025-10-23 | $28,767,067,809.39 | $2,371,226,307.51 | $0.19 |
| 2025-10-23 | $28,834,456,466.30 | $2,380,539,414.56 | $0.19 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pionex | DOGE/USDT | $0.194 | $395,749,676 | ||
| Binance | DOGE/USDT | $0.194 | $274,060,312 | ||
| Binance | DOGE/FDUSD | $0.194 | $147,913,667 | ||
| OKX | DOGE/USDT | $0.195 | $176,582,583 | ||
| LBank | DOGE/USDT | $0.193 | $138,493,240 | ||
| MEXC | DOGE/USDT | $0.193 | $126,786,550 | ||
| HTX | DOGE/USDT | $0.195 | $70,700,656 | ||
| DigiFinex | DOGE/USDT | $0.194 | $58,475,674 | ||
| Coinbase Exchange | DOGE/USD | $0.195 | $51,485,711 | ||
| Hibt | DOGE/USDT | $0.193 | $50,341,896 | ||
| BVOX | DOGE/USDT | $0.193 | $55,279,166 | ||
| Bybit | DOGE/USDT | $0.194 | $53,144,111 | ||
| Gate | DOGE/USDT | $0.194 | $35,577,905 | ||
| XT.COM | DOGE/USDT | $0.194 | $38,666,343 | ||
| Binance | DOGE/USDC | $0.194 | $38,741,980 | ||
| KuCoin | DOGE/USDT | $0.194 | $37,572,384 | ||
| Hotcoin | DOGE/USDT | $0.194 | $62,110,248 | ||
| Gate | DOGE/BTC | $0.193 | $228,520,045 | ||
| CoinW | DOGE/USDT | $0.193 | $25,932,514 | ||
| Bitunix | DOGE/USDT | $0.194 | $22,124,834 | ||
| Bitget | DOGE/USDT | $0.194 | $20,442,649 | ||
| Zoomex | DOGE/USDT | $0.193 | $21,216,155 | ||
| Biconomy.com | DOGE/USDT | $0.194 | $19,408,764 | ||
| Crypto.com Exchange | DOGE/USD | $0.194 | $13,312,136 | ||
| Deepcoin | DOGE/USDT | $0.194 | $12,276,700 | ||
| CoinEx | DOGE/USDT | $0.193 | $20,357,318 | ||
| Bitstamp | DOGE/USD | $0.194 | $12,194,803 | ||
| GroveX | DOGE/USDT | $0.193 | $10,415,558 | ||
| WEEX | DOGE/USDT | $0.194 | $29,372,964 | ||
| Azbit | DOGE/USDT | $0.193 | $8,582,331 | ||
| Bitbank | DOGE/JPY | $0.194 | $6,692,041 | ||
| Tapbit | DOGE/USDT | $0.193 | $22,492,311 | ||
| Phemex | DOGE/USDT | $0.194 | $24,196,389 | ||
| BitKan | DOGE/USDT | $0.193 | $5,477,735 | ||
| Coinstore | DOGE/USDT | $0.193 | $93,450,448 | ||
| BloFin | DOGE/USDT | $0.194 | $10,626,651 | ||
| AscendEX (BitMax) | DOGE/USDT | $0.194 | $26,456,732 | ||
| BYDFi | DOGE/USDT | $0.195 | $3,652,890 | ||
| Binance | DOGE/TRY | $0.194 | $3,774,929 | ||
| Crypto.com Exchange | DOGE/USDT | $0.194 | $8,455,778 | ||
| CoinCatch | DOGE/USDT | $0.194 | $1,861,402 | ||
| Binance | DOGE/JPY | $0.194 | $3,731,168 | ||
| Bitvavo | DOGE/EUR | $0.193 | $3,002,038 | ||
| Bitrue | DOGE/ADA | $0.193 | $1,576,256 | ||
| Bitrue | DOGE/USDT | $0.193 | $2,116,788 | ||
| Bitkub | DOGE/THB | $0.193 | $5,208,706 | ||
| Dex-Trade | DOGE/USDT | $0.193 | $3,217,022 | ||
| Binance | DOGE/EUR | $0.194 | $1,915,978 | ||
| Bitrue | DOGE/XRP | $0.193 | $4,279,711 | ||
| SAFEbit | DOGE/TRY | $0.192 | $1,566,671 | ||
| Bybit EU | DOGE/USDC | $0.193 | $926,434 | ||
| Bitrue | DOGE/SOL | $0.193 | $3,763,659 | ||
| Bitrue | DOGE/USD1 | $0.193 | $1,321,578 | ||
| PointPay | DOGE/USDT | $0.194 | $13,441,773 | ||
| Gate | DOGE/USD1 | $0.194 | $1,573,035 | ||
| Gemini | DOGE/USD | $0.194 | $1,636,306 | ||
| BingX | DOGE/USDC | $0.194 | $972,693 | ||
| Icrypex | DOGE/USDT | $0.194 | $53,341,040 | ||
| Gate | DOGE/USDC | $0.194 | $1,963,193 | ||
| OKX | DOGE/USD | $0.195 | $733,515 | ||
| Bybit | DOGE/USDC | $0.193 | $817,997 | ||
| Coinbase Exchange | DOGE/EUR | $0.194 | $1,096,606 | ||
| BIT | DOGE/USDT | $0.194 | $1,975,656 | ||
| Bitstamp | DOGE/EUR | $0.194 | $257,328 | ||
| GMO Japan | DOGE/JPY | $0.194 | $1,500,141 | ||
| Bitrue | DOGE/USDC | $0.193 | $323,534 | ||
| Coinbase Exchange | DOGE/GBP | $0.194 | $889,343 | ||
| BigONE | DOGE/USDT | $0.193 | $11,266,576 | ||
| MEXC | DOGE/USDE | $0.194 | $3,702,583 | ||
| KuCoin | DOGE/USDC | $0.193 | $634,698 | ||
| WhiteBIT | DOGE/BTC | $0.193 | $1,457,436 | ||
| EarnBIT | DOGE/USDT | $0.193 | $167,802 | ||
| CoinTR | DOGE/TRY | $0.193 | $1,606,585 | ||
| Bullish | DOGE/EUR | $0.193 | $128,680 | ||
| bitcastle | DOGE/USDT | $0.195 | $786,016 | ||
| MEXC | DOGE/EUR | $0.193 | $2,495,803 | ||
| Bullish | DOGE/USDC | $0.193 | $355,430 | ||
| Paribu | DOGE/TRY | $0.193 | $1,407,509 | ||
| Binance | DOGE/BRL | $0.194 | $222,841 | ||
| Trubit | DOGE/USDT | $0.194 | $3,164,203 | ||
| WhiteBIT | DOGE/USDC | $0.193 | $1,166,680 | ||
| Binance US | DOGE/USDT | $0.193 | $593,791 | ||
| Indodax | DOGE/IDR | $0.195 | $726,904 | ||
| KuCoin | DOGE/KCS | $0.193 | $243,084 | ||
| Bitcointry | DOGE/USDT | $0.193 | $300,009 | ||
| BitoPro | DOGE/TWD | $0.194 | $1,004,401 | ||
| MEXC | DOGE/USDC | $0.194 | $285,427 | ||
| Trubit | DOGE/USDC | $0.194 | $1,061,632 | ||
| PointPay | DOGE/USDC | $0.194 | $726,933 | ||
| Dex-Trade | DOGE/USDC | $0.193 | $155,830 | ||
| BitDelta | DOGE/USDT | $0.193 | $188,550 | ||
| CoinEx | DOGE/USDC | $0.193 | $156,312 | ||
| Tothemoon | DOGE/BTC | $0.194 | $268,169 | ||
| Binance US | DOGE/USD | $0.194 | $269,428 | ||
| WhiteBIT | DOGE/EUR | $0.193 | $607,889 | ||
| WhiteBIT | DOGE/TRY | $0.195 | $357,172 | ||
| CoinEx | DOGE/BTC | $0.194 | $531,982 | ||
| Paribu | DOGE/USDT | $0.194 | $510,303 | ||
| Bitazza | DOGE/USDT | $0.192 | $239,408 | ||
| BitoPro | DOGE/USDT | $0.194 | $136,378 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
The crypto market is crashing today, with Bitcoin price falling to $111,000, down from this week’s high of $116,500, and the valuation of all tokens falling to $3.76 trillion. Most cryptocurrencies were in the red, with tokens like Aster, Story,…...
Read More
The Federal Reserve is continuing with rate cuts, with another 25bps reduction and an end to quantitative easing. Slow job growth is an increasing concern for the Federal Reserve. On Wednesday, October 29, the U.S. Federal Reserve delivered a widely…...
Read More
The crypto markets are bracing for major volatility as $17B Bitcoin, Ethereum options are set to expire on Friday. Crypto markets are bracing for a major volatility-inducing event. On Friday, October 31, over $17 billion worth of Bitcoin and Ethereum…...
Read More
Official Trump TRUMP$8.27 19.18%
Zcash ZEC$351.80 12.64%
Merlin Chain MERL$0.335 11.91%
Pump.fun PUMP$0.005152 11.29%
Maple Finance SYRUP$0.419 7.6%
Bitcoin BTC$111,026.00 -2.51%
Ethereum ETH$3,934.49 -3.11%
Tether USDT$1.00 0.03%
XRP XRP$2.62 -1.07%
BNB BNB$1,110.30 -2.23%
Ape and Pepe APEPE $0.00000172 -28.5%
ChainOpera AI COAI $3.02 -13.83%
Ethena Staked ENA SENA $0.448 -7.52%
Aster ASTER $1.05 -6.54%
0G 0G $1.51 -6.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
