Cronos Bridged USDT (Cronos) current market price is $1.000 with a 24 hour trading volume of $1,115.37K. The total available supply of Cronos Bridged USDT (Cronos) is 87.82M USDT. It has secured Rank 460 in the cryptocurrency market with a marketcap of $87.81M. The USDT price is 0.04% up in the last one hour.
The high price of the Cronos Bridged USDT (Cronos) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
460
$1.000
$87.81M 0.01%
$87.81M
$1,115.37K
87.82M USDT
87.82M USDT
(Not Available)
$1.01
$0.992
$1.30 23.19%
10 Oct 2025
$0.846 18.25%
12 Jul 2024
Want to convert more cryptocurrencies?
0.04%
0%
0.07%
0.07%
0.1%
0.11%
0.15%
0.2%
Historical data of Cronos Bridged USDT (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $560,574.76 | $1.00 |
| 2024-07-10 | $0.00 | $2,331,135.55 | $1.00 |
| 2024-07-11 | $0.00 | $19,012,282.67 | $1.00 |
| 2024-07-12 | $0.00 | $17,814,229.30 | $1.01 |
| 2024-07-13 | $0.00 | $309,502.20 | $1.00 |
| 2024-07-14 | $0.00 | $8,178,840.00 | $1.00 |
| 2024-07-15 | $0.00 | $4,688,649.98 | $1.00 |
| 2024-07-16 | $0.00 | $5,438,127.19 | $1.00 |
| 2024-07-17 | $0.00 | $787,385.69 | $1.00 |
| 2024-07-18 | $0.00 | $2,209,914.35 | $1.00 |
| 2024-07-19 | $0.00 | $3,870,187.16 | $1.00 |
| 2024-07-20 | $0.00 | $98,889.41 | $1.00 |
| 2024-07-21 | $0.00 | $2,177,549.47 | $1.00 |
| 2024-07-22 | $0.00 | $1,747,047.75 | $1.00 |
| 2024-07-23 | $0.00 | $965,084.39 | $1.00 |
| 2024-07-24 | $0.00 | $73,746.51 | $1.00 |
| 2024-07-25 | $0.00 | $216,123.03 | $1.00 |
| 2024-07-26 | $0.00 | $248,442.34 | $1.00 |
| 2024-07-27 | $0.00 | $10,759,161.77 | $1.00 |
| 2024-07-28 | $0.00 | $137,889.33 | $1.00 |
| 2024-07-29 | $0.00 | $176,061.96 | $1.00 |
| 2024-07-30 | $0.00 | $137,070.57 | $1.00 |
| 2024-07-31 | $0.00 | $132,755.46 | $1.00 |
| 2024-08-01 | $0.00 | $211,492.97 | $1.00 |
| 2024-08-02 | $0.00 | $1,654,983.06 | $1.00 |
| 2024-08-03 | $0.00 | $2,471,902.47 | $1.00 |
| 2024-08-04 | $0.00 | $3,633,094.46 | $1.00 |
| 2024-08-05 | $0.00 | $6,109,729.57 | $0.99 |
| 2024-08-06 | $0.00 | $5,860,845.83 | $0.99 |
| 2024-08-07 | $0.00 | $13,643,042.16 | $1.00 |
| 2024-08-08 | $0.00 | $435,053.02 | $1.00 |
| 2024-08-09 | $0.00 | $9,445,745.86 | $1.00 |
| 2024-08-10 | $0.00 | $8,948,394.05 | $1.00 |
| 2024-08-11 | $0.00 | $1,358,543.07 | $1.00 |
| 2024-08-12 | $0.00 | $1,625,629.45 | $1.00 |
| 2024-08-13 | $0.00 | $5,208,364.85 | $1.00 |
| 2024-08-14 | $0.00 | $4,092,957.41 | $1.01 |
| 2024-08-15 | $0.00 | $1,543,740.11 | $1.00 |
| 2024-08-16 | $0.00 | $8,168,165.19 | $1.00 |
| 2024-08-17 | $0.00 | $23,281,232.88 | $1.00 |
| 2024-08-18 | $0.00 | $25,081,116.73 | $1.01 |
| 2024-08-19 | $0.00 | $29,273,528.84 | $1.01 |
| 2024-08-20 | $0.00 | $33,062,606.50 | $1.00 |
| 2024-08-21 | $87,368,183.53 | $2,611,164.79 | $1.00 |
| 2024-08-22 | $87,703,625.16 | $1,893,668.88 | $1.00 |
| 2024-08-23 | $87,773,188.40 | $1,358,292.50 | $1.00 |
| 2024-08-24 | $87,507,545.93 | $2,083,700.60 | $1.00 |
| 2024-08-25 | $87,849,900.31 | $12,483,325.80 | $1.00 |
| 2024-08-26 | $87,533,309.39 | $1,698,747.06 | $1.00 |
| 2024-08-27 | $87,560,797.80 | $5,136,912.55 | $1.00 |
| 2024-08-28 | $88,074,649.17 | $4,520,018.41 | $1.00 |
| 2024-08-29 | $87,824,427.12 | $1,251,507.24 | $1.00 |
| 2024-08-30 | $87,715,220.07 | $318,279.90 | $1.00 |
| 2024-08-31 | $87,802,760.70 | $15,456,204.99 | $1.00 |
| 2024-09-01 | $88,076,093.38 | $97,203.83 | $1.00 |
| 2024-09-02 | $87,700,311.33 | $84,963.86 | $1.00 |
| 2024-09-03 | $87,993,962.27 | $74,430.12 | $1.00 |
| 2024-09-04 | $87,718,234.23 | $244,542.59 | $1.00 |
| 2024-09-05 | $87,585,943.48 | $853,600.56 | $1.00 |
| 2024-09-06 | $87,829,688.11 | $15,997,856.13 | $1.00 |
| 2024-09-07 | $88,130,235.57 | $801,801.27 | $1.00 |
| 2024-09-08 | $87,981,113.73 | $17,069,752.13 | $1.00 |
| 2024-09-09 | $88,095,999.96 | $756,733.46 | $1.00 |
| 2024-09-10 | $87,795,190.93 | $17,565,422.44 | $1.00 |
| 2024-09-11 | $87,519,829.20 | $631,147.26 | $1.00 |
| 2024-09-12 | $87,755,494.00 | $734,654.18 | $1.00 |
| 2024-09-13 | $87,909,551.69 | $607,100.96 | $1.00 |
| 2024-09-14 | $88,292,324.20 | $225,467.78 | $1.01 |
| 2024-09-15 | $87,843,157.08 | $109,006.20 | $1.00 |
| 2024-09-16 | $87,886,500.18 | $102,149.53 | $1.00 |
| 2024-09-17 | $87,782,298.19 | $163,378.81 | $1.00 |
| 2024-09-18 | $87,832,484.35 | $145,759.28 | $1.00 |
| 2024-09-19 | $88,373,325.99 | $86,992.46 | $1.01 |
| 2024-09-20 | $87,974,293.63 | $201,214.16 | $1.00 |
| 2024-09-21 | $87,908,461.42 | $220,947.76 | $1.00 |
| 2024-09-22 | $88,232,968.60 | $127,921.32 | $1.00 |
| 2024-09-23 | $88,220,873.30 | $270,560.71 | $1.00 |
| 2024-09-24 | $88,017,993.08 | $162,310.29 | $1.00 |
| 2024-09-25 | $89,149,914.62 | $5,248,034.22 | $1.02 |
| 2024-09-26 | $87,585,376.29 | $67,595.27 | $1.00 |
| 2024-09-27 | $88,072,008.03 | $163,027.85 | $1.00 |
| 2024-09-28 | $88,035,115.57 | $262,445.43 | $1.00 |
| 2024-09-29 | $88,110,104.01 | $133,286.19 | $1.00 |
| 2024-09-30 | $88,069,775.28 | $120,157.71 | $1.00 |
| 2024-10-01 | $87,441,851.20 | $98,793.49 | $1.00 |
| 2024-10-02 | $88,134,155.46 | $644,065.28 | $1.00 |
| 2024-10-03 | $88,159,676.12 | $316,698.83 | $1.00 |
| 2024-10-04 | $87,789,317.05 | $116,917.77 | $1.00 |
| 2024-10-05 | $87,906,456.45 | $269,799.93 | $1.00 |
| 2024-10-06 | $87,891,636.58 | $326,255.47 | $1.00 |
| 2024-10-07 | $99,940,144.33 | $3,984,048.35 | $1.14 |
| 2024-10-08 | $87,177,700.36 | $273,660.81 | $0.99 |
| 2024-10-09 | $87,850,352.67 | $541,939.76 | $1.00 |
| 2024-10-10 | $87,852,625.37 | $721,277.90 | $1.00 |
| 2024-10-11 | $87,733,171.39 | $1,501,955.78 | $1.00 |
| 2024-10-12 | $87,697,237.40 | $222,784.98 | $1.00 |
| 2024-10-13 | $90,379,459.71 | $2,539,771.53 | $1.03 |
| 2024-10-14 | $87,834,060.10 | $2,175,704.42 | $1.00 |
| 2024-10-15 | $87,737,107.63 | $2,164,966.13 | $1.00 |
| 2024-10-16 | $88,095,560.23 | $219,299.20 | $1.00 |
| 2024-10-17 | $87,808,363.09 | $1,504,453.09 | $1.00 |
| 2024-10-18 | $87,681,947.95 | $101,814.42 | $1.00 |
| 2024-10-19 | $87,882,229.36 | $136,249.09 | $1.00 |
| 2024-10-20 | $98,208,762.98 | $1,009,928.01 | $1.12 |
| 2024-10-21 | $99,355,968.21 | $874,063.54 | $1.11 |
| 2024-10-22 | $87,576,419.47 | $282,826.16 | $1.00 |
| 2024-10-23 | $87,793,914.13 | $153,239.49 | $1.00 |
| 2024-10-24 | $87,986,801.70 | $108,001.15 | $1.00 |
| 2024-10-25 | $87,940,691.44 | $201,443.62 | $1.00 |
| 2024-10-26 | $88,027,986.91 | $2,312,446.28 | $1.00 |
| 2024-10-27 | $87,664,904.84 | $120,439.02 | $1.00 |
| 2024-10-28 | $87,656,960.94 | $2,525,778.33 | $1.00 |
| 2024-10-29 | $87,637,567.15 | $3,276,427.38 | $1.00 |
| 2024-10-30 | $87,842,258.98 | $3,958,616.75 | $1.00 |
| 2024-10-31 | $87,675,092.49 | $3,971,393.20 | $1.00 |
| 2024-11-01 | $87,595,027.34 | $103,677.56 | $1.00 |
| 2024-11-02 | $87,723,687.83 | $1,942,271.21 | $1.00 |
| 2024-11-03 | $87,936,368.53 | $1,905,265.40 | $1.00 |
| 2024-11-04 | $87,803,716.68 | $1,798,482.03 | $1.00 |
| 2024-11-05 | $87,896,304.78 | $894,188.03 | $1.00 |
| 2024-11-06 | $87,705,152.84 | $192,755.39 | $1.00 |
| 2024-11-07 | $87,828,733.92 | $5,371,408.77 | $1.00 |
| 2024-11-08 | $87,947,139.23 | $953,515.03 | $1.00 |
| 2024-11-09 | $87,821,536.69 | $1,666,242.75 | $1.00 |
| 2024-11-10 | $87,784,164.26 | $5,233,162.78 | $1.00 |
| 2024-11-11 | $88,046,064.85 | $6,423,776.34 | $1.00 |
| 2024-11-12 | $87,622,008.36 | $9,056,852.61 | $1.00 |
| 2024-11-13 | $88,104,960.90 | $9,693,671.73 | $1.00 |
| 2024-11-14 | $88,168,553.45 | $3,703,789.22 | $1.00 |
| 2024-11-15 | $88,117,528.65 | $2,787,824.11 | $1.01 |
| 2024-11-16 | $87,677,910.01 | $3,914,966.28 | $1.00 |
| 2024-11-17 | $87,874,179.75 | $4,252,809.11 | $1.00 |
| 2024-11-18 | $88,009,027.80 | $581,843.04 | $1.00 |
| 2024-11-19 | $88,102,397.70 | $1,139,030.20 | $1.00 |
| 2024-11-20 | $87,924,819.23 | $2,692,338.16 | $1.00 |
| 2024-11-21 | $87,805,669.08 | $2,998,856.54 | $1.00 |
| 2024-11-22 | $87,487,786.32 | $911,645.48 | $1.00 |
| 2024-11-23 | $87,683,523.53 | $1,559,115.78 | $1.00 |
| 2024-11-24 | $88,095,520.29 | $2,307,130.36 | $1.00 |
| 2024-11-25 | $87,844,117.13 | $1,912,020.83 | $1.00 |
| 2024-11-26 | $87,579,862.76 | $1,467,536.03 | $1.00 |
| 2024-11-27 | $88,041,947.49 | $2,976,062.87 | $1.00 |
| 2024-11-28 | $87,690,032.40 | $3,227,597.45 | $1.00 |
| 2024-11-29 | $87,643,485.75 | $701,211.61 | $1.00 |
| 2024-11-30 | $87,857,843.88 | $6,033,245.55 | $1.00 |
| 2024-12-01 | $87,893,283.46 | $5,235,574.33 | $1.00 |
| 2024-12-02 | $87,534,224.83 | $507,944.65 | $1.00 |
| 2024-12-03 | $87,892,570.96 | $4,716,780.12 | $1.00 |
| 2024-12-04 | $88,025,058.55 | $4,755,932.54 | $1.00 |
| 2024-12-05 | $87,720,875.76 | $983,107.10 | $1.00 |
| 2024-12-06 | $88,275,020.56 | $2,118,146.92 | $1.01 |
| 2024-12-07 | $87,901,389.54 | $1,735,572.27 | $1.00 |
| 2024-12-08 | $87,764,688.04 | $3,988,755.57 | $1.00 |
| 2024-12-09 | $88,067,923.30 | $4,194,593.02 | $1.00 |
| 2024-12-10 | $87,747,463.25 | $8,316,592.33 | $1.00 |
| 2024-12-11 | $88,424,833.07 | $1,087,246.05 | $1.01 |
| 2024-12-12 | $87,921,958.09 | $1,286,418.01 | $1.00 |
| 2024-12-13 | $87,732,751.80 | $5,385,689.69 | $1.00 |
| 2024-12-14 | $87,860,452.29 | $4,520,100.88 | $1.00 |
| 2024-12-15 | $87,811,400.07 | $4,343,035.45 | $1.00 |
| 2024-12-16 | $87,833,967.73 | $4,860,435.23 | $1.00 |
| 2024-12-17 | $87,821,014.58 | $1,785,494.15 | $1.00 |
| 2024-12-18 | $87,849,973.55 | $2,227,095.60 | $1.00 |
| 2024-12-19 | $87,601,913.63 | $563,326.33 | $1.00 |
| 2024-12-20 | $87,748,633.95 | $5,986,933.29 | $1.00 |
| 2024-12-21 | $87,778,338.32 | $7,705,303.24 | $1.00 |
| 2024-12-22 | $87,891,453.97 | $5,978,257.93 | $1.00 |
| 2024-12-23 | $87,815,683.26 | $277,130.00 | $1.00 |
| 2024-12-24 | $87,810,743.14 | $5,381,531.91 | $1.00 |
| 2024-12-25 | $87,992,330.67 | $444,342.44 | $1.00 |
| 2024-12-26 | $87,715,535.37 | $4,087,701.06 | $1.00 |
| 2024-12-27 | $87,777,424.23 | $1,663,520.85 | $1.00 |
| 2024-12-28 | $87,730,516.68 | $1,114,000.70 | $1.00 |
| 2024-12-29 | $87,703,803.41 | $2,097,986.78 | $1.00 |
| 2024-12-30 | $87,741,948.22 | $120,765.98 | $1.00 |
| 2024-12-31 | $87,702,093.54 | $1,420,460.28 | $1.00 |
| 2025-01-01 | $88,078,477.94 | $170,479.02 | $1.00 |
| 2025-01-02 | $87,584,730.14 | $2,686,579.36 | $1.00 |
| 2025-01-03 | $87,725,867.60 | $2,775,517.51 | $1.00 |
| 2025-01-04 | $87,706,282.95 | $2,274,874.31 | $1.00 |
| 2025-01-05 | $87,815,902.43 | $2,383,821.56 | $1.00 |
| 2025-01-06 | $87,777,605.89 | $2,163,773.04 | $1.00 |
| 2025-01-07 | $87,886,572.89 | $354,685.59 | $1.00 |
| 2025-01-08 | $87,851,945.96 | $1,704,128.21 | $1.00 |
| 2025-01-09 | $87,859,824.63 | $2,560,317.00 | $1.00 |
| 2025-01-10 | $88,155,457.42 | $193,544.64 | $1.00 |
| 2025-01-11 | $87,918,028.28 | $2,688,319.62 | $1.00 |
| 2025-01-12 | $87,836,992.51 | $1,666,637.39 | $1.00 |
| 2025-01-13 | $87,775,350.08 | $1,658,428.65 | $1.00 |
| 2025-01-14 | $87,876,316.23 | $4,658,422.58 | $1.00 |
| 2025-01-15 | $87,838,640.23 | $2,811,408.32 | $1.00 |
| 2025-01-16 | $87,728,072.87 | $2,985,261.52 | $1.00 |
| 2025-01-17 | $87,811,771.70 | $2,724,965.97 | $1.00 |
| 2025-01-18 | $87,744,060.81 | $1,620,812.06 | $1.00 |
| 2025-01-19 | $87,733,012.01 | $4,432,238.85 | $1.00 |
| 2025-01-20 | $88,013,711.42 | $2,803,565.14 | $1.00 |
| 2025-01-21 | $87,038,650.96 | $3,957,149.94 | $0.99 |
| 2025-01-22 | $87,810,512.36 | $3,710,873.85 | $1.00 |
| 2025-01-23 | $87,777,174.56 | $3,559,340.79 | $1.00 |
| 2025-01-24 | $88,121,617.06 | $3,550,907.47 | $1.00 |
| 2025-01-25 | $88,043,732.08 | $368,798.98 | $1.00 |
| 2025-01-26 | $87,797,501.31 | $2,368,985.60 | $1.00 |
| 2025-01-27 | $87,781,048.19 | $95,440.84 | $1.00 |
| 2025-01-28 | $87,667,085.96 | $327,537.41 | $1.00 |
| 2025-01-29 | $87,894,159.03 | $129,795.94 | $1.00 |
| 2025-01-30 | $87,725,481.52 | $536,022.52 | $1.00 |
| 2025-01-31 | $87,738,682.28 | $199,661.94 | $1.00 |
| 2025-02-01 | $87,714,053.87 | $431,661.02 | $1.00 |
| 2025-02-02 | $87,806,570.23 | $382,582.31 | $1.00 |
| 2025-02-03 | $87,919,483.21 | $1,156,874.77 | $1.00 |
| 2025-02-04 | $88,952,193.43 | $6,310,358.75 | $1.01 |
| 2025-02-05 | $88,245,705.01 | $417,386.87 | $1.01 |
| 2025-02-06 | $87,565,893.68 | $129,597.78 | $1.00 |
| 2025-02-07 | $87,705,346.84 | $613,951.78 | $1.00 |
| 2025-02-08 | $88,011,315.41 | $196,485.74 | $1.01 |
| 2025-02-09 | $87,700,651.28 | $98,647.56 | $1.00 |
| 2025-02-10 | $88,102,172.21 | $126,693.46 | $1.00 |
| 2025-02-11 | $88,051,079.25 | $155,290.99 | $1.01 |
| 2025-02-12 | $87,760,456.59 | $354,566.95 | $1.00 |
| 2025-02-13 | $87,997,400.79 | $2,902,330.05 | $1.00 |
| 2025-02-14 | $88,147,318.99 | $374,769.44 | $1.00 |
| 2025-02-15 | $87,949,507.39 | $303,317.31 | $1.00 |
| 2025-02-16 | $88,116,327.29 | $74,039.75 | $1.00 |
| 2025-02-17 | $87,818,598.03 | $196,852.44 | $1.00 |
| 2025-02-18 | $87,835,678.22 | $281,218.29 | $1.00 |
| 2025-02-19 | $88,143,057.17 | $191,095.92 | $1.00 |
| 2025-02-20 | $87,745,437.05 | $159,685.65 | $1.00 |
| 2025-02-21 | $87,821,497.50 | $469,029.68 | $1.00 |
| 2025-02-22 | $87,844,150.29 | $1,259,755.10 | $1.00 |
| 2025-02-23 | $87,734,307.68 | $61,711.52 | $1.00 |
| 2025-02-24 | $88,132,787.13 | $1,174,843.83 | $1.00 |
| 2025-02-25 | $87,592,346.81 | $1,579,808.67 | $1.00 |
| 2025-02-26 | $87,787,412.77 | $3,249,493.19 | $1.00 |
| 2025-02-27 | $87,839,355.76 | $3,984,487.01 | $1.00 |
| 2025-02-28 | $87,932,312.74 | $147,667.73 | $1.00 |
| 2025-03-01 | $87,824,983.24 | $1,128,632.14 | $1.00 |
| 2025-03-02 | $87,882,177.32 | $129,100.92 | $1.00 |
| 2025-03-03 | $87,715,659.17 | $2,984,388.99 | $1.00 |
| 2025-03-04 | $87,631,256.01 | $3,634,974.27 | $1.00 |
| 2025-03-05 | $87,683,550.15 | $1,407,234.62 | $1.00 |
| 2025-03-06 | $88,090,431.45 | $1,254,971.95 | $1.00 |
| 2025-03-07 | $87,666,833.77 | $1,353,771.00 | $1.00 |
| 2025-03-08 | $87,845,513.81 | $960,509.59 | $1.00 |
| 2025-03-09 | $87,807,518.75 | $663,256.95 | $1.00 |
| 2025-03-10 | $87,897,702.23 | $320,861.37 | $1.00 |
| 2025-03-11 | $88,025,156.13 | $852,640.50 | $1.00 |
| 2025-03-12 | $87,923,201.81 | $1,039,192.69 | $1.00 |
| 2025-03-13 | $88,016,637.68 | $284,852.07 | $1.00 |
| 2025-03-14 | $87,974,018.83 | $167,424.73 | $1.00 |
| 2025-03-15 | $87,578,145.08 | $412,207.02 | $1.00 |
| 2025-03-16 | $87,885,111.35 | $297,880.49 | $1.00 |
| 2025-03-17 | $87,730,619.33 | $368,569.61 | $1.00 |
| 2025-03-18 | $88,016,102.11 | $452,039.75 | $1.00 |
| 2025-03-19 | $87,837,363.79 | $253,124.15 | $1.00 |
| 2025-03-20 | $88,015,035.38 | $169,238.03 | $1.00 |
| 2025-03-21 | $88,171,668.10 | $106,824.99 | $1.00 |
| 2025-03-22 | $87,796,571.29 | $65,487.21 | $1.00 |
| 2025-03-23 | $87,986,473.78 | $63,507.74 | $1.00 |
| 2025-03-24 | $88,269,607.71 | $77,908.83 | $1.00 |
| 2025-03-25 | $87,720,946.38 | $485,592.35 | $1.00 |
| 2025-03-26 | $87,696,830.89 | $893,937.53 | $1.00 |
| 2025-03-27 | $87,726,853.66 | $364,918.97 | $1.00 |
| 2025-03-28 | $87,853,684.40 | $178,030.92 | $0.99 |
| 2025-03-29 | $88,138,745.59 | $370,674.19 | $1.00 |
| 2025-03-30 | $87,668,218.98 | $115,777.78 | $1.00 |
| 2025-03-31 | $87,716,712.98 | $197,009.54 | $1.00 |
| 2025-04-01 | $87,632,088.17 | $94,964.88 | $1.00 |
| 2025-04-02 | $87,844,817.89 | $124,933.11 | $1.00 |
| 2025-04-03 | $87,791,428.67 | $333,550.87 | $1.00 |
| 2025-04-04 | $88,214,475.58 | $182,527.43 | $1.00 |
| 2025-04-05 | $87,616,630.43 | $156,954.42 | $1.00 |
| 2025-04-06 | $88,095,868.13 | $68,950.57 | $1.00 |
| 2025-04-07 | $88,188,326.69 | $372,601.66 | $1.00 |
| 2025-04-08 | $87,917,064.47 | $834,506.84 | $1.00 |
| 2025-04-09 | $87,698,808.76 | $774,277.97 | $1.00 |
| 2025-04-10 | $87,651,966.00 | $896,087.20 | $1.00 |
| 2025-04-11 | $87,802,435.34 | $771,943.64 | $1.00 |
| 2025-04-12 | $87,938,795.83 | $755,417.52 | $1.00 |
| 2025-04-13 | $87,858,863.46 | $740,466.46 | $1.00 |
| 2025-04-14 | $87,935,344.19 | $103,254.98 | $1.00 |
| 2025-04-15 | $87,672,162.28 | $181,348.14 | $1.00 |
| 2025-04-16 | $87,641,413.10 | $116,099.10 | $1.00 |
| 2025-04-17 | $87,984,918.16 | $84,913.50 | $1.00 |
| 2025-04-18 | $87,979,663.26 | $46,650.14 | $1.00 |
| 2025-04-19 | $87,953,936.08 | $36,273.70 | $1.00 |
| 2025-04-20 | $87,962,248.77 | $37,799.15 | $1.00 |
| 2025-04-21 | $87,642,833.66 | $36,994.90 | $1.00 |
| 2025-04-22 | $88,404,429.99 | $170,238.41 | $1.01 |
| 2025-04-23 | $87,832,625.11 | $885,557.21 | $1.00 |
| 2025-04-24 | $87,872,058.28 | $723,518.91 | $1.00 |
| 2025-04-25 | $88,103,721.13 | $126,218.49 | $1.00 |
| 2025-04-26 | $87,625,858.79 | $63,965.28 | $1.00 |
| 2025-04-27 | $87,867,155.88 | $612,205.80 | $1.00 |
| 2025-04-28 | $87,816,154.70 | $610,244.98 | $1.00 |
| 2025-04-29 | $87,834,499.00 | $607,943.11 | $1.00 |
| 2025-04-30 | $88,232,930.27 | $42,891.84 | $1.01 |
| 2025-05-01 | $87,792,729.64 | $60,877.44 | $1.00 |
| 2025-05-02 | $87,782,642.88 | $56,531.72 | $1.00 |
| 2025-05-03 | $87,723,347.79 | $73,835.39 | $1.00 |
| 2025-05-04 | $87,694,533.44 | $43,476.36 | $1.00 |
| 2025-05-05 | $88,037,916.41 | $66,713.33 | $1.00 |
| 2025-05-06 | $87,654,815.82 | $71,005.27 | $1.00 |
| 2025-05-07 | $87,972,665.92 | $121,309.40 | $1.00 |
| 2025-05-08 | $87,939,788.88 | $99,935.61 | $1.00 |
| 2025-05-09 | $87,724,065.16 | $172,183.35 | $1.00 |
| 2025-05-10 | $88,095,486.65 | $133,400.44 | $1.00 |
| 2025-05-11 | $87,900,262.23 | $164,775.36 | $1.00 |
| 2025-05-12 | $87,943,084.88 | $219,874.87 | $1.00 |
| 2025-05-13 | $87,925,267.43 | $216,327.69 | $1.00 |
| 2025-05-14 | $88,003,047.38 | $410,597.35 | $1.00 |
| 2025-05-15 | $87,903,104.08 | $332,369.60 | $1.00 |
| 2025-05-16 | $88,205,402.86 | $426,809.11 | $1.00 |
| 2025-05-17 | $87,801,555.25 | $339,391.17 | $1.00 |
| 2025-05-18 | $87,840,191.78 | $296,666.72 | $1.00 |
| 2025-05-19 | $87,896,798.02 | $246,079.73 | $1.00 |
| 2025-05-20 | $87,918,405.14 | $257,675.53 | $1.00 |
| 2025-05-21 | $87,926,404.73 | $125,032.71 | $1.00 |
| 2025-05-22 | $87,744,067.06 | $150,473.06 | $1.00 |
| 2025-05-23 | $87,908,855.54 | $158,773.94 | $1.00 |
| 2025-05-24 | $88,005,086.84 | $144,259.42 | $1.00 |
| 2025-05-25 | $87,613,850.23 | $125,235.57 | $1.00 |
| 2025-05-26 | $87,753,965.61 | $123,028.37 | $1.00 |
| 2025-05-27 | $87,970,953.03 | $68,383.14 | $1.00 |
| 2025-05-28 | $88,000,805.30 | $190,678.24 | $1.00 |
| 2025-05-29 | $88,146,537.33 | $60,203.16 | $1.00 |
| 2025-05-30 | $87,698,184.04 | $50,895.75 | $1.00 |
| 2025-05-31 | $88,195,028.13 | $362,013.62 | $1.00 |
| 2025-06-01 | $88,416,853.80 | $407,228.45 | $1.01 |
| 2025-06-02 | $87,957,506.13 | $235,455.75 | $1.00 |
| 2025-06-03 | $88,055,284.57 | $179,873.50 | $1.00 |
| 2025-06-04 | $87,801,095.84 | $547,307.80 | $1.00 |
| 2025-06-05 | $87,861,971.74 | $92,386.64 | $1.00 |
| 2025-06-06 | $87,852,991.92 | $692,161.58 | $1.00 |
| 2025-06-07 | $87,855,936.17 | $592,990.48 | $1.00 |
| 2025-06-08 | $87,790,415.48 | $530,793.33 | $1.00 |
| 2025-06-09 | $87,807,712.72 | $531,003.24 | $1.00 |
| 2025-06-10 | $87,801,492.68 | $545,612.60 | $1.00 |
| 2025-06-11 | $87,972,309.02 | $68,172.68 | $1.00 |
| 2025-06-12 | $88,060,941.25 | $90,637.34 | $1.00 |
| 2025-06-13 | $87,701,184.07 | $37,193.08 | $1.00 |
| 2025-06-14 | $87,845,990.49 | $219,177.11 | $1.00 |
| 2025-06-15 | $88,030,983.39 | $59,582.52 | $1.00 |
| 2025-06-16 | $87,876,465.61 | $40,516.02 | $1.00 |
| 2025-06-17 | $87,799,137.10 | $65,446.80 | $1.00 |
| 2025-06-18 | $87,697,604.18 | $89,447.31 | $1.00 |
| 2025-06-19 | $87,801,785.31 | $212,577.68 | $1.00 |
| 2025-06-20 | $87,679,517.63 | $46,646.50 | $1.00 |
| 2025-06-21 | $87,787,211.48 | $88,042.58 | $1.00 |
| 2025-06-22 | $88,130,912.18 | $78,142.18 | $1.00 |
| 2025-06-23 | $88,004,921.00 | $288,873.58 | $1.00 |
| 2025-06-24 | $88,333,137.39 | $125,592.52 | $1.01 |
| 2025-06-25 | $87,978,321.14 | $94,449.80 | $1.00 |
| 2025-06-26 | $87,971,669.66 | $69,588.27 | $1.00 |
| 2025-06-27 | $87,943,888.83 | $162,519.28 | $1.00 |
| 2025-06-28 | $88,072,662.16 | $39,653.71 | $1.00 |
| 2025-06-29 | $87,575,067.68 | $47,275.36 | $1.00 |
| 2025-06-30 | $87,443,038.75 | $44,346.53 | $1.00 |
| 2025-07-01 | $87,950,718.10 | $170,693.68 | $1.00 |
| 2025-07-02 | $88,081,715.48 | $63,504.33 | $1.00 |
| 2025-07-03 | $88,106,597.94 | $71,955.75 | $1.00 |
| 2025-07-04 | $87,776,134.67 | $120,167.37 | $1.00 |
| 2025-07-05 | $87,810,076.49 | $107,865.69 | $1.00 |
| 2025-07-06 | $87,887,975.48 | $30,475.94 | $1.00 |
| 2025-07-07 | $87,904,567.23 | $36,619.43 | $1.00 |
| 2025-07-08 | $87,932,714.39 | $49,334.56 | $1.00 |
| 2025-07-08 | $87,817,354.13 | $603,551.57 | $1.00 |
Compare live prices of Cronos Bridged USDT (Cronos) on top exchanges.
Up to one-fifth of all crypto companies may have North Korean workers embedded in their operations, a security expert warned at Devconnect in Buenos Aires. Pablo Sabbatella, who founded web3 audit firm Opsek and serves as a Security Alliance member,…...
Read More
In this edition of the weekly recap, Cardano experienced an unexpected chain split from a malformed transaction, a miner defied odds to mine a Bitcoin block worth $265,000, and a UK-led initiative targeting Russian sanctions evasion reached 128 arrests. Cardano…...
Read More
Chainlink price remained under pressure as it crashed for four consecutive weeks and hit a crucial support level. Chainlink (LINK) token dropped to $12, its lowest level since June, and 55% from its highest point this year. The ongoing LINK…...
Read More
Fasttoken FTN$2.02 16.96%
SPX6900 SPX$0.503 13.69%
Hedera HBAR$0.146 13.36%
Zcash ZEC$581.75 12.12%
Flare FLR$0.0135 10.89%
Bitcoin BTC$87,123.00 3.16%
Ethereum ETH$2,830.67 3.1%
Tether USDT$1.000 0.02%
XRP XRP$2.07 6.55%
BNB BNB$849.65 2.71%
Ape and Pepe APEPE $0.00000147 -17.14%
Starknet STRK $0.153 -9.63%
Fluid FLUID $3.25 -9.56%
Aster ASTER $1.10 -6.82%
DoubleZero 2Z $0.125 -6.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
