VCRED current market price is $0.993 with a 24 hour trading volume of $564. The total available supply of VCRED is 1.00B VCRED. It has secured Rank 1429 in the cryptocurrency market with a marketcap of $12.51M. The VCRED price is 0.33% up in the last one hour.
The high price of the VCRED is $0.998 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1429
$0.993
$12.51M 0.26%
$0.99B
$564
12.60M VCRED
1.00B VCRED
(Not Available)
$0.998
$0.989
$1.01 1.31%
08 Nov 2025
$0.979 1.43%
22 Nov 2025
Want to convert more cryptocurrencies?
0.33%
0.2%
0.36%
0.58%
0.3%
0.53%
0%
0%
Historical data of VCRED past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $47,427.86 | $1.00 |
| 2025-09-26 | $0.00 | $47,427.86 | $1.00 |
| 2025-09-27 | $0.00 | $56,667.94 | $1.00 |
| 2025-09-28 | $0.00 | $11,345.26 | $1.00 |
| 2025-09-29 | $0.00 | $17,212.05 | $1.00 |
| 2025-09-30 | $0.00 | $11,793.58 | $1.00 |
| 2025-10-01 | $0.00 | $23,056.00 | $0.99 |
| 2025-10-02 | $0.00 | $27,691.51 | $0.99 |
| 2025-10-03 | $11,541,942.79 | $27,757.60 | $1.00 |
| 2025-10-04 | $11,547,323.89 | $32,682.59 | $1.00 |
| 2025-10-05 | $11,557,655.92 | $13,545.72 | $1.00 |
| 2025-10-06 | $11,554,749.06 | $29,879.74 | $1.00 |
| 2025-10-07 | $11,538,367.68 | $28,896.44 | $0.99 |
| 2025-10-08 | $11,538,038.48 | $34,771.05 | $0.99 |
| 2025-10-09 | $11,527,313.62 | $50,281.03 | $0.99 |
| 2025-10-10 | $12,571,734.85 | $30,796.63 | $1.00 |
| 2025-10-11 | $12,465,638.28 | $36,223.19 | $0.99 |
| 2025-10-12 | $12,533,058.56 | $108,592.20 | $0.99 |
| 2025-10-13 | $12,591,910.14 | $42,678.21 | $1.00 |
| 2025-10-14 | $12,585,615.84 | $51,239.20 | $1.00 |
| 2025-10-15 | $12,603,994.68 | $41,360.80 | $1.00 |
| 2025-10-16 | $12,570,970.19 | $51,914.38 | $1.00 |
| 2025-10-17 | $12,449,716.75 | $39,807.72 | $0.99 |
| 2025-10-18 | $12,571,469.30 | $70,966.30 | $1.00 |
| 2025-10-19 | $12,540,679.93 | $22,754.33 | $1.00 |
| 2025-10-20 | $12,549,779.11 | $32,959.14 | $1.00 |
| 2025-10-21 | $12,573,021.63 | $25,992.90 | $1.00 |
| 2025-10-22 | $12,558,741.01 | $31,224.58 | $1.00 |
| 2025-10-23 | $12,519,354.77 | $27,396.43 | $1.00 |
| 2025-10-24 | $12,580,021.84 | $17,022.35 | $1.00 |
| 2025-10-25 | $12,542,394.86 | $20,285.91 | $1.00 |
| 2025-10-26 | $12,563,536.95 | $8,647.50 | $1.00 |
| 2025-10-27 | $12,587,083.91 | $27,465.12 | $1.00 |
| 2025-10-28 | $12,583,076.95 | $26,250.49 | $1.00 |
| 2025-10-29 | $12,555,430.85 | $20,003.76 | $1.00 |
| 2025-10-30 | $12,629,752.03 | $25,653.05 | $1.00 |
| 2025-10-31 | $12,594,749.73 | $35,988.78 | $1.00 |
| 2025-11-01 | $12,601,227.18 | $22,565.40 | $1.00 |
| 2025-11-02 | $12,622,459.44 | $5,453.19 | $1.00 |
| 2025-11-03 | $12,588,040.24 | $10,200.51 | $1.00 |
| 2025-11-04 | $12,578,790.85 | $23,044.93 | $1.00 |
| 2025-11-05 | $12,429,545.24 | $55,806.64 | $0.99 |
| 2025-11-06 | $12,581,699.96 | $18,535.63 | $1.00 |
| 2025-11-07 | $12,598,771.87 | $18,441.00 | $1.00 |
| 2025-11-08 | $12,663,350.78 | $15,638.80 | $1.00 |
| 2025-11-09 | $12,578,504.70 | $7,173.27 | $1.00 |
| 2025-11-10 | $12,614,742.27 | $11,794.22 | $1.00 |
| 2025-11-11 | $12,557,734.90 | $16,865.73 | $1.00 |
| 2025-11-12 | $12,602,341.54 | $9,468.36 | $1.00 |
| 2025-11-13 | $12,551,291.89 | $7,699.76 | $1.00 |
| 2025-11-14 | $12,576,176.91 | $14,616.12 | $1.00 |
| 2025-11-15 | $12,589,144.01 | $11,918.11 | $1.00 |
| 2025-11-16 | $12,567,238.88 | $4,042.96 | $1.00 |
| 2025-11-17 | $12,567,480.35 | $10,615.07 | $1.00 |
| 2025-11-18 | $12,515,086.62 | $12,780.94 | $0.99 |
| 2025-11-19 | $12,349,439.84 | $5,758.65 | $0.98 |
| 2025-11-20 | $12,522,320.04 | $3,732.66 | $0.99 |
| 2025-11-21 | $12,440,126.05 | $327.00 | $0.99 |
| 2025-11-22 | $12,483,872.21 | $1,053.35 | $0.99 |
| 2025-11-23 | $12,507,449.87 | $1,593.29 | $0.99 |
| 2025-11-23 | $12,491,469.26 | $641.79 | $0.99 |
Compare live prices of VCRED on top exchanges.
VCred is a USD-pegged, debt-backed stablecoin native to the Hemi L2 network. The VCred treasury issues diversified DeFi debt, deploys proceeds into yield strategies, and uses cash-flow surpluses to defend the peg and grow reserves.
The SEC’s Investor Advisory Committee will discuss tokenized equities and AI disclosure rules December 4, signaling regulatory focus on new technologies. The U.S. Securities and Exchange Commission’s Investor Advisory Committee will convene on December 4 to discuss tokenized equities and…...
Read More
Bitcoin hovers below recent highs after a modest bounce, with mixed technical signals and fading gains across leading cryptocurrencies this week. Bitcoin declined slightly over the past 24 hours, trading below recent highs around $86,000, according to market data. The…...
Read More
Rather than dampening innovation, South Korea is setting the stage for its evolution from retail-driven speculation to institution-backed growth....
Read More
SPX6900 SPX$0.651 18.34%
Monad MON$0.0460 16.06%
Dash DASH$60.50 9.86%
Starknet STRK$0.145 8.78%
Pi Network PI$0.253 5.81%
Bitcoin BTC$87,042.00 -0%
Ethereum ETH$2,932.15 0.91%
Tether USDT$1.000 0%
XRP XRP$2.16 -2.26%
BNB BNB$863.42 1.85%
Fasttoken FTN $1.58 -7.16%
Fartcoin FARTCOIN $0.287 -6.91%
Aster ASTER $1.08 -6.65%
Zebec Network ZBCN $0.003298 -6.63%
OriginTrail TRAC $0.547 -4.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
