alright buddy current market price is $0.004501 with a 24 hour trading volume of $170.35K. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 2471 in the cryptocurrency market with a marketcap of $4,500.15K. The BUDDY price is 0.06% down in the last one hour.
The high price of the alright buddy is $0.005375 and low price is $0.004397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2471
$0.004501
$4,500.15K 16.46%
$4,500.15K
$170.35K
1.00B BUDDY
1.00B BUDDY
1.00B BUDDY
$0.005375
$0.004397
$0.0341 86.78%
26 May 2025
$0.002156 108.89%
11 Mar 2025
Want to convert more cryptocurrencies?
0.06%
16.28%
30.93%
25.01%
47.26%
68.8%
11.31%
0%
Historical data of alright buddy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-03 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-04 | $5,156,711.46 | $575,533.81 | $0.01 |
| 2025-03-05 | $6,045,634.15 | $749,267.85 | $0.01 |
| 2025-03-06 | $5,026,880.36 | $242,639.57 | $0.00 |
| 2025-03-07 | $3,511,477.85 | $218,466.42 | $0.00 |
| 2025-03-08 | $3,549,128.10 | $171,538.01 | $0.00 |
| 2025-03-09 | $3,154,189.91 | $86,303.70 | $0.00 |
| 2025-03-10 | $2,491,723.12 | $81,446.22 | $0.00 |
| 2025-03-11 | $2,459,751.65 | $100,395.25 | $0.00 |
| 2025-03-12 | $2,678,490.83 | $316,296.51 | $0.00 |
| 2025-03-13 | $2,718,910.90 | $273,753.41 | $0.00 |
| 2025-03-14 | $2,834,126.24 | $167,577.33 | $0.00 |
| 2025-03-15 | $4,080,571.00 | $628,531.45 | $0.00 |
| 2025-03-16 | $4,700,973.80 | $458,368.81 | $0.00 |
| 2025-03-17 | $4,393,006.59 | $515,148.54 | $0.00 |
| 2025-03-18 | $4,917,823.32 | $411,142.15 | $0.00 |
| 2025-03-19 | $5,469,642.78 | $356,740.45 | $0.01 |
| 2025-03-20 | $6,333,554.58 | $333,187.39 | $0.01 |
| 2025-03-21 | $5,626,633.75 | $404,999.22 | $0.01 |
| 2025-03-22 | $6,261,598.21 | $497,305.87 | $0.01 |
| 2025-03-23 | $6,312,290.16 | $734,234.63 | $0.01 |
| 2025-03-24 | $8,279,028.91 | $1,147,693.69 | $0.01 |
| 2025-03-25 | $9,059,721.52 | $902,620.99 | $0.01 |
| 2025-03-26 | $8,263,105.57 | $574,321.70 | $0.01 |
| 2025-03-27 | $5,897,875.78 | $972,869.47 | $0.01 |
| 2025-03-28 | $6,356,033.65 | $337,694.92 | $0.01 |
| 2025-03-29 | $5,177,577.01 | $363,779.41 | $0.01 |
| 2025-03-30 | $4,757,111.59 | $235,388.97 | $0.00 |
| 2025-03-31 | $4,865,428.46 | $164,251.60 | $0.00 |
| 2025-04-01 | $5,055,634.14 | $251,976.41 | $0.01 |
| 2025-04-02 | $5,493,615.08 | $208,382.95 | $0.01 |
| 2025-04-03 | $4,617,665.43 | $238,228.62 | $0.00 |
| 2025-04-04 | $4,195,326.67 | $319,606.38 | $0.00 |
| 2025-04-05 | $4,392,266.38 | $199,784.45 | $0.00 |
| 2025-04-06 | $4,422,940.56 | $117,209.01 | $0.00 |
| 2025-04-07 | $3,560,919.20 | $163,909.21 | $0.00 |
| 2025-04-08 | $4,114,373.59 | $204,489.29 | $0.00 |
| 2025-04-09 | $3,993,513.25 | $187,449.07 | $0.00 |
| 2025-04-10 | $5,491,575.24 | $424,823.41 | $0.01 |
| 2025-04-11 | $6,188,804.75 | $260,727.67 | $0.01 |
| 2025-04-12 | $6,678,335.77 | $248,543.19 | $0.01 |
| 2025-04-13 | $6,679,562.31 | $165,199.68 | $0.01 |
| 2025-04-14 | $5,800,387.60 | $228,743.49 | $0.01 |
| 2025-04-15 | $6,090,772.55 | $123,819.15 | $0.01 |
| 2025-04-16 | $6,090,786.73 | $182,254.15 | $0.01 |
| 2025-04-17 | $6,417,307.21 | $218,520.23 | $0.01 |
| 2025-04-18 | $7,270,586.99 | $286,405.93 | $0.01 |
| 2025-04-19 | $6,900,464.61 | $240,601.68 | $0.01 |
| 2025-04-20 | $7,305,453.62 | $282,545.17 | $0.01 |
| 2025-04-21 | $7,242,642.59 | $247,360.42 | $0.01 |
| 2025-04-22 | $7,420,659.05 | $212,287.43 | $0.01 |
| 2025-04-23 | $8,771,611.80 | $352,205.32 | $0.01 |
| 2025-04-24 | $10,617,253.88 | $1,299,328.09 | $0.01 |
| 2025-04-25 | $12,688,304.52 | $921,338.24 | $0.01 |
| 2025-04-26 | $13,204,999.82 | $1,514,322.50 | $0.01 |
| 2025-04-27 | $12,657,067.72 | $445,755.65 | $0.01 |
| 2025-04-28 | $13,389,418.37 | $1,011,946.47 | $0.01 |
| 2025-04-29 | $15,982,035.64 | $1,019,325.82 | $0.02 |
| 2025-04-30 | $15,881,554.65 | $1,035,745.21 | $0.02 |
| 2025-05-01 | $16,660,092.86 | $1,399,914.50 | $0.02 |
| 2025-05-02 | $16,564,561.73 | $861,852.90 | $0.02 |
| 2025-05-03 | $15,957,637.65 | $956,767.05 | $0.02 |
| 2025-05-04 | $15,949,302.43 | $841,027.78 | $0.02 |
| 2025-05-05 | $12,574,352.92 | $1,202,656.24 | $0.01 |
| 2025-05-06 | $12,278,384.18 | $928,257.41 | $0.01 |
| 2025-05-07 | $11,612,385.10 | $822,733.70 | $0.01 |
| 2025-05-08 | $10,561,100.08 | $1,224,394.79 | $0.01 |
| 2025-05-09 | $13,321,509.90 | $1,289,705.69 | $0.01 |
| 2025-05-10 | $13,715,716.75 | $717,811.07 | $0.01 |
| 2025-05-11 | $16,765,067.71 | $713,357.44 | $0.02 |
| 2025-05-12 | $16,573,543.97 | $969,501.45 | $0.02 |
| 2025-05-13 | $14,709,295.40 | $594,362.75 | $0.01 |
| 2025-05-14 | $14,359,451.77 | $513,414.37 | $0.01 |
| 2025-05-15 | $11,699,431.92 | $449,605.87 | $0.01 |
| 2025-05-16 | $12,485,666.45 | $837,366.93 | $0.01 |
| 2025-05-17 | $13,591,273.73 | $834,951.18 | $0.01 |
| 2025-05-18 | $11,855,390.52 | $464,067.37 | $0.01 |
| 2025-05-19 | $13,808,243.44 | $359,455.54 | $0.01 |
| 2025-05-20 | $13,031,169.42 | $319,889.56 | $0.01 |
| 2025-05-21 | $13,330,837.56 | $698,629.48 | $0.01 |
| 2025-05-22 | $15,025,628.60 | $796,217.93 | $0.02 |
| 2025-05-23 | $20,686,852.75 | $2,508,798.56 | $0.02 |
| 2025-05-24 | $18,347,464.31 | $4,270,942.41 | $0.02 |
| 2025-05-25 | $25,136,340.85 | $1,987,909.45 | $0.03 |
| 2025-05-26 | $30,680,513.14 | $3,412,548.91 | $0.03 |
| 2025-05-27 | $29,817,438.99 | $2,627,240.04 | $0.03 |
| 2025-05-28 | $28,632,816.25 | $2,226,367.26 | $0.03 |
| 2025-05-29 | $25,435,322.60 | $2,178,786.86 | $0.03 |
| 2025-05-30 | $21,534,955.11 | $1,760,383.09 | $0.02 |
| 2025-05-31 | $22,491,808.34 | $2,140,465.15 | $0.02 |
| 2025-06-01 | $22,334,146.76 | $993,782.84 | $0.02 |
| 2025-06-02 | $25,032,515.79 | $972,836.50 | $0.03 |
| 2025-06-03 | $27,605,971.31 | $2,128,901.18 | $0.03 |
| 2025-06-04 | $20,288,378.15 | $2,263,684.70 | $0.02 |
| 2025-06-05 | $18,447,167.11 | $2,655,904.28 | $0.02 |
| 2025-06-06 | $14,416,555.96 | $2,064,470.49 | $0.01 |
| 2025-06-07 | $18,556,376.09 | $1,783,061.80 | $0.02 |
| 2025-06-08 | $20,330,684.68 | $684,802.36 | $0.02 |
| 2025-06-09 | $18,696,366.84 | $1,206,714.73 | $0.02 |
| 2025-06-10 | $19,903,030.97 | $1,068,750.51 | $0.02 |
| 2025-06-11 | $27,073,379.27 | $2,939,166.62 | $0.03 |
| 2025-06-12 | $21,932,562.73 | $2,473,600.50 | $0.02 |
| 2025-06-13 | $20,110,717.87 | $1,815,644.37 | $0.02 |
| 2025-06-14 | $20,478,552.15 | $1,519,785.09 | $0.02 |
| 2025-06-15 | $18,349,194.45 | $412,223.77 | $0.02 |
| 2025-06-16 | $18,625,398.12 | $464,539.95 | $0.02 |
| 2025-06-17 | $20,364,786.85 | $1,888,247.42 | $0.02 |
| 2025-06-18 | $18,254,730.59 | $1,877,569.00 | $0.02 |
| 2025-06-19 | $17,102,754.27 | $885,263.47 | $0.02 |
| 2025-06-20 | $14,708,034.68 | $864,703.21 | $0.01 |
| 2025-06-21 | $12,434,207.30 | $686,262.83 | $0.01 |
| 2025-06-22 | $11,781,728.76 | $768,698.54 | $0.01 |
| 2025-06-23 | $12,358,465.69 | $1,021,574.15 | $0.01 |
| 2025-06-24 | $15,358,892.81 | $869,753.01 | $0.02 |
| 2025-06-25 | $14,090,109.64 | $497,520.81 | $0.01 |
| 2025-06-26 | $13,294,936.71 | $511,079.54 | $0.01 |
| 2025-06-27 | $12,770,180.92 | $327,182.22 | $0.01 |
| 2025-06-28 | $13,463,921.65 | $308,878.07 | $0.01 |
| 2025-06-29 | $14,432,125.63 | $157,685.35 | $0.01 |
| 2025-06-30 | $15,246,856.07 | $239,217.07 | $0.02 |
| 2025-07-01 | $13,051,739.68 | $987,497.84 | $0.01 |
| 2025-07-02 | $11,886,137.99 | $341,932.39 | $0.01 |
| 2025-07-03 | $13,339,688.83 | $500,184.85 | $0.01 |
| 2025-07-04 | $13,720,414.52 | $458,833.61 | $0.01 |
| 2025-07-05 | $12,926,337.54 | $284,042.38 | $0.01 |
| 2025-07-06 | $12,778,321.35 | $114,918.84 | $0.01 |
| 2025-07-07 | $12,982,460.24 | $120,463.15 | $0.01 |
| 2025-07-08 | $12,729,943.76 | $214,429.10 | $0.01 |
| 2025-07-09 | $12,353,491.16 | $322,054.59 | $0.01 |
| 2025-07-09 | $12,846,624.05 | $339,295.23 | $0.01 |
Compare live prices of alright buddy on top exchanges.
alright buddy is a community owned memecoin spawned from the lore of ratios and KOL crashouts.what started with a very organic interaction lit a fire and birthed the started of a memecoin.alright buddy is easy and quick for everyone to understand and apply.someone says something you dont agree with? alright buddy.someone has a bad take? alright buddy.someone insults you for clout.. alright buddy.you get the idea
OKX CEO Star Xu has praised Hyperliquid's success and noted that the platform achieved massive success with very few employees....
Read More
For the industry to fully unlock agent-to-agent marketplaces, it needs to start building the right infrastructure to support this shift...
Read More
Pi Network price is in a tight range, continuing a performance that's been going on since August. But consolidation could lead to a bullish breakout....
Read More
Merlin Chain MERL$0.347 76.97%
Avantis AVNT$2.30 61.1%
Syndicate SYND$1.18 39.91%
Story IP$14.05 24.48%
Keeta KTA$1.26 20.14%
Bitcoin BTC$115,457.00 -0.31%
Ethereum ETH$4,474.86 -0.37%
XRP XRP$2.98 -0.18%
Tether USDT$1.00 0%
BNB BNB$1,050.24 0.96%
Trust Wallet TWT $1.26 -13.99%
MYX Finance MYX $9.86 -11.67%
Sun Token SUN $0.0285 -11.56%
BUILDon B $0.433 -10.38%
MemeCore M $2.40 -8.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
