Optimism current market price is $0.302 with a 24 hour trading volume of $53.58M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 138 in the cryptocurrency market with a marketcap of $584.58M. The OP price is 0.65% up in the last one hour.
The high price of the Optimism is $0.317 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
138
$0.302
$584.58M 4.49%
$1.29B
$53.58M
1.94B OP
4.29B OP
4.29B OP
$0.317
$0.300
$4.84 93.79%
06 Mar 2024
$0.278 8.11%
01 Dec 2025
Want to convert more cryptocurrencies?
0.65%
3.95%
3.65%
7.34%
21.46%
34.75%
60.15%
87.46%
Historical data of Optimism past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $2,038,911,484.54 | $905,877,510.47 | $1.62 |
| 2024-11-15 | $1,889,216,902.33 | $657,985,115.48 | $1.51 |
| 2024-11-16 | $1,990,181,579.23 | $511,507,640.58 | $1.58 |
| 2024-11-17 | $2,219,433,036.35 | $649,679,452.56 | $1.77 |
| 2024-11-18 | $2,100,108,880.16 | $658,342,922.99 | $1.67 |
| 2024-11-19 | $2,294,636,990.16 | $657,820,502.30 | $1.83 |
| 2024-11-20 | $2,215,667,121.86 | $500,908,418.82 | $1.76 |
| 2024-11-21 | $2,081,910,207.04 | $547,151,321.47 | $1.66 |
| 2024-11-22 | $2,625,389,569.13 | $1,359,841,015.91 | $2.09 |
| 2024-11-23 | $2,757,643,140.26 | $1,292,790,883.76 | $2.20 |
| 2024-11-24 | $2,765,869,549.56 | $1,113,770,628.41 | $2.21 |
| 2024-11-25 | $2,779,180,963.40 | $856,104,986.67 | $2.21 |
| 2024-11-26 | $2,895,238,598.50 | $1,194,722,506.43 | $2.31 |
| 2024-11-27 | $2,760,414,866.54 | $843,478,328.81 | $2.20 |
| 2024-11-28 | $3,090,434,738.42 | $853,080,209.53 | $2.48 |
| 2024-11-29 | $2,960,851,903.75 | $813,414,933.05 | $2.36 |
| 2024-11-30 | $2,993,596,891.18 | $471,605,090.16 | $2.39 |
| 2024-12-01 | $3,087,214,025.39 | $618,869,766.06 | $2.46 |
| 2024-12-02 | $3,092,548,403.76 | $580,680,999.31 | $2.47 |
| 2024-12-03 | $3,215,241,851.38 | $896,826,936.34 | $2.56 |
| 2024-12-04 | $3,216,297,620.23 | $896,708,788.78 | $2.57 |
| 2024-12-05 | $3,191,446,325.09 | $1,205,407,840.15 | $2.54 |
| 2024-12-06 | $3,145,502,422.89 | $944,657,807.68 | $2.51 |
| 2024-12-07 | $3,346,312,803.54 | $997,759,896.93 | $2.67 |
| 2024-12-08 | $3,355,499,939.81 | $488,382,113.38 | $2.67 |
| 2024-12-09 | $3,362,932,867.57 | $413,627,153.26 | $2.68 |
| 2024-12-10 | $2,811,936,481.39 | $974,681,291.09 | $2.24 |
| 2024-12-11 | $2,763,634,381.71 | $909,886,560.46 | $2.20 |
| 2024-12-12 | $2,932,619,059.13 | $498,243,891.55 | $2.34 |
| 2024-12-13 | $3,186,097,278.91 | $979,651,609.87 | $2.54 |
| 2024-12-14 | $3,216,424,200.26 | $884,225,765.83 | $2.56 |
| 2024-12-15 | $3,057,646,388.43 | $562,886,089.73 | $2.44 |
| 2024-12-16 | $3,194,509,551.64 | $492,871,326.97 | $2.54 |
| 2024-12-17 | $3,394,010,609.71 | $673,950,363.05 | $2.51 |
| 2024-12-18 | $3,152,315,661.68 | $470,350,581.31 | $2.33 |
| 2024-12-19 | $2,906,429,164.95 | $661,463,468.63 | $2.15 |
| 2024-12-20 | $2,603,953,345.39 | $818,093,225.06 | $1.92 |
| 2024-12-21 | $2,547,188,844.25 | $913,383,810.40 | $1.88 |
| 2024-12-22 | $2,351,478,597.45 | $497,601,034.64 | $1.74 |
| 2024-12-23 | $2,381,816,205.52 | $404,548,907.07 | $1.76 |
| 2024-12-24 | $2,596,639,472.78 | $544,642,960.49 | $1.92 |
| 2024-12-25 | $2,637,642,341.34 | $416,957,498.88 | $1.95 |
| 2024-12-26 | $2,588,958,258.89 | $308,694,787.10 | $1.92 |
| 2024-12-27 | $2,397,857,620.27 | $336,601,098.29 | $1.77 |
| 2024-12-28 | $2,497,440,189.41 | $405,539,887.47 | $1.85 |
| 2024-12-29 | $2,554,306,014.51 | $275,864,560.97 | $1.89 |
| 2024-12-30 | $2,446,418,213.36 | $219,902,242.93 | $1.81 |
| 2024-12-31 | $2,462,306,756.65 | $443,580,869.38 | $1.82 |
| 2025-01-01 | $2,371,330,627.53 | $290,805,510.71 | $1.75 |
| 2025-01-02 | $2,447,871,000.67 | $256,807,588.65 | $1.81 |
| 2025-01-03 | $2,534,598,229.43 | $328,717,872.66 | $1.88 |
| 2025-01-04 | $2,718,953,194.50 | $386,511,107.66 | $2.01 |
| 2025-01-05 | $2,792,056,368.66 | $401,328,761.80 | $2.06 |
| 2025-01-06 | $2,834,803,162.57 | $315,632,575.62 | $2.09 |
| 2025-01-07 | $2,844,084,811.96 | $377,549,243.92 | $2.11 |
| 2025-01-08 | $2,556,858,074.06 | $382,608,811.83 | $1.89 |
| 2025-01-09 | $2,441,753,385.85 | $386,984,508.81 | $1.80 |
| 2025-01-10 | $2,365,753,450.84 | $354,228,921.10 | $1.75 |
| 2025-01-11 | $2,421,184,733.06 | $301,385,803.56 | $1.79 |
| 2025-01-12 | $2,423,522,220.41 | $188,148,678.26 | $1.79 |
| 2025-01-13 | $2,407,965,862.58 | $177,304,617.59 | $1.78 |
| 2025-01-14 | $2,333,427,787.04 | $365,627,282.56 | $1.73 |
| 2025-01-15 | $2,417,977,251.78 | $227,195,824.38 | $1.79 |
| 2025-01-16 | $2,571,087,096.24 | $250,323,448.81 | $1.90 |
| 2025-01-17 | $2,481,931,466.75 | $275,422,017.16 | $1.84 |
| 2025-01-18 | $2,656,758,746.50 | $276,354,026.58 | $1.96 |
| 2025-01-19 | $2,470,723,115.66 | $280,785,831.20 | $1.83 |
| 2025-01-20 | $2,323,727,698.88 | $581,421,829.17 | $1.71 |
| 2025-01-21 | $2,296,454,111.27 | $654,880,399.81 | $1.70 |
| 2025-01-22 | $2,359,637,067.17 | $286,687,232.85 | $1.75 |
| 2025-01-23 | $2,318,072,967.26 | $178,533,533.38 | $1.71 |
| 2025-01-24 | $2,330,694,664.27 | $241,733,488.05 | $1.72 |
| 2025-01-25 | $2,317,085,661.69 | $218,698,650.22 | $1.72 |
| 2025-01-26 | $2,213,052,325.82 | $156,717,251.29 | $1.64 |
| 2025-01-27 | $2,116,464,888.68 | $135,043,934.26 | $1.56 |
| 2025-01-28 | $1,963,348,777.95 | $412,475,296.64 | $1.45 |
| 2025-01-29 | $1,849,346,362.01 | $153,995,731.44 | $1.37 |
| 2025-01-30 | $1,946,733,300.14 | $216,660,295.88 | $1.44 |
| 2025-01-31 | $1,970,470,130.73 | $146,481,843.05 | $1.46 |
| 2025-02-01 | $1,923,342,614.24 | $281,519,346.58 | $1.42 |
| 2025-02-02 | $1,815,399,379.15 | $158,930,540.42 | $1.34 |
| 2025-02-03 | $1,496,212,711.75 | $354,181,471.33 | $1.11 |
| 2025-02-04 | $1,604,429,428.52 | $966,637,424.24 | $1.19 |
| 2025-02-05 | $1,508,460,334.75 | $432,033,777.38 | $1.12 |
| 2025-02-06 | $1,468,749,972.41 | $205,208,281.34 | $1.09 |
| 2025-02-07 | $1,398,972,985.70 | $182,684,356.51 | $1.04 |
| 2025-02-08 | $1,373,642,592.45 | $192,705,175.90 | $1.02 |
| 2025-02-09 | $1,439,983,155.11 | $133,776,950.87 | $1.07 |
| 2025-02-10 | $1,461,139,837.55 | $131,190,341.98 | $1.08 |
| 2025-02-11 | $1,481,599,462.19 | $180,866,525.87 | $1.10 |
| 2025-02-12 | $1,447,927,800.62 | $168,949,042.21 | $1.07 |
| 2025-02-13 | $1,516,735,569.75 | $211,110,874.20 | $1.12 |
| 2025-02-14 | $1,519,238,814.05 | $184,501,561.62 | $1.12 |
| 2025-02-15 | $1,561,347,549.72 | $193,149,069.19 | $1.16 |
| 2025-02-16 | $1,523,142,537.89 | $105,250,064.63 | $1.13 |
| 2025-02-17 | $1,507,812,238.79 | $90,114,437.98 | $1.11 |
| 2025-02-18 | $1,954,929,121.83 | $242,035,659.16 | $1.20 |
| 2025-02-19 | $1,757,386,687.18 | $231,576,799.30 | $1.08 |
| 2025-02-20 | $1,824,413,814.26 | $162,885,329.09 | $1.13 |
| 2025-02-21 | $1,886,113,712.90 | $170,324,668.68 | $1.16 |
| 2025-02-22 | $1,767,030,229.15 | $231,322,379.77 | $1.09 |
| 2025-02-23 | $1,854,523,863.23 | $150,528,174.87 | $1.14 |
| 2025-02-24 | $1,910,881,624.72 | $160,113,915.17 | $1.18 |
| 2025-02-25 | $1,619,930,724.92 | $253,252,007.69 | $1.00 |
| 2025-02-26 | $1,747,458,506.19 | $360,679,519.08 | $1.08 |
| 2025-02-27 | $1,861,544,497.03 | $273,403,428.27 | $1.15 |
| 2025-02-28 | $1,786,677,117.69 | $241,229,112.33 | $1.10 |
| 2025-03-01 | $1,750,822,315.82 | $272,456,087.43 | $1.08 |
| 2025-03-02 | $1,690,107,355.99 | $158,649,894.77 | $1.04 |
| 2025-03-03 | $1,890,728,917.87 | $229,533,877.87 | $1.17 |
| 2025-03-04 | $1,601,974,844.15 | $246,180,548.91 | $0.99 |
| 2025-03-05 | $1,527,890,616.93 | $302,455,233.62 | $0.94 |
| 2025-03-06 | $1,604,741,440.66 | $185,605,223.78 | $0.99 |
| 2025-03-07 | $1,546,576,006.20 | $172,684,393.93 | $0.95 |
| 2025-03-08 | $1,551,637,211.83 | $213,649,557.14 | $0.96 |
| 2025-03-09 | $1,514,014,428.01 | $99,772,597.04 | $0.93 |
| 2025-03-10 | $1,373,184,621.39 | $123,490,234.82 | $0.85 |
| 2025-03-11 | $1,310,050,262.19 | $219,870,871.54 | $0.81 |
| 2025-03-12 | $1,381,386,733.44 | $235,802,920.41 | $0.85 |
| 2025-03-13 | $1,421,174,093.73 | $154,789,401.68 | $0.88 |
| 2025-03-14 | $1,354,922,955.14 | $146,971,717.96 | $0.84 |
| 2025-03-15 | $1,406,255,241.02 | $96,839,824.77 | $0.87 |
| 2025-03-16 | $1,438,666,329.60 | $79,342,060.30 | $0.89 |
| 2025-03-17 | $1,346,317,888.75 | $120,057,986.65 | $0.83 |
| 2025-03-18 | $1,437,336,881.61 | $129,699,526.90 | $0.89 |
| 2025-03-19 | $1,412,580,515.55 | $106,156,911.39 | $0.87 |
| 2025-03-20 | $1,496,225,426.80 | $217,123,412.79 | $0.92 |
| 2025-03-21 | $1,423,216,396.47 | $125,442,969.88 | $0.88 |
| 2025-03-22 | $1,371,352,129.88 | $121,266,118.25 | $0.85 |
| 2025-03-23 | $1,390,396,443.31 | $72,094,707.34 | $0.86 |
| 2025-03-24 | $1,386,674,966.64 | $106,762,729.96 | $0.86 |
| 2025-03-25 | $1,460,716,383.17 | $115,769,848.60 | $0.90 |
| 2025-03-26 | $1,464,778,781.00 | $102,044,156.91 | $0.90 |
| 2025-03-27 | $1,434,768,267.98 | $102,881,695.11 | $0.89 |
| 2025-03-28 | $1,467,582,579.95 | $111,453,407.91 | $0.91 |
| 2025-03-29 | $1,349,322,008.89 | $122,990,076.50 | $0.83 |
| 2025-03-30 | $1,239,586,913.83 | $105,534,247.21 | $0.77 |
| 2025-03-31 | $1,202,256,043.64 | $104,909,234.09 | $0.74 |
| 2025-04-01 | $1,185,370,436.49 | $128,773,539.89 | $0.73 |
| 2025-04-02 | $1,228,096,630.02 | $112,378,716.12 | $0.76 |
| 2025-04-03 | $1,140,688,232.42 | $197,318,371.93 | $0.70 |
| 2025-04-04 | $1,138,172,920.19 | $142,538,551.10 | $0.70 |
| 2025-04-05 | $1,175,333,621.26 | $116,361,817.92 | $0.71 |
| 2025-04-06 | $1,151,638,287.91 | $70,209,980.63 | $0.70 |
| 2025-04-07 | $993,243,144.61 | $128,639,001.06 | $0.60 |
| 2025-04-08 | $1,019,033,069.72 | $252,761,689.58 | $0.61 |
| 2025-04-09 | $976,449,276.26 | $147,207,096.95 | $0.59 |
| 2025-04-10 | $1,096,633,705.19 | $207,993,767.65 | $0.66 |
| 2025-04-11 | $1,059,493,887.89 | $114,226,708.21 | $0.64 |
| 2025-04-12 | $1,099,243,920.27 | $94,024,431.78 | $0.66 |
| 2025-04-13 | $1,141,288,055.95 | $76,516,908.91 | $0.69 |
| 2025-04-14 | $1,113,091,325.69 | $103,933,145.03 | $0.67 |
| 2025-04-15 | $1,092,066,975.28 | $114,397,238.09 | $0.66 |
| 2025-04-16 | $1,053,424,380.32 | $77,832,377.69 | $0.64 |
| 2025-04-17 | $1,049,449,647.42 | $86,846,200.06 | $0.63 |
| 2025-04-18 | $1,070,231,830.11 | $65,732,805.98 | $0.65 |
| 2025-04-19 | $1,096,917,586.42 | $56,455,539.02 | $0.66 |
| 2025-04-20 | $1,166,926,652.67 | $67,989,182.85 | $0.70 |
| 2025-04-21 | $1,185,387,468.17 | $70,036,321.89 | $0.72 |
| 2025-04-22 | $1,158,288,158.09 | $104,145,799.52 | $0.70 |
| 2025-04-23 | $1,229,972,107.33 | $159,874,319.34 | $0.74 |
| 2025-04-24 | $1,275,730,159.66 | $155,214,869.73 | $0.77 |
| 2025-04-25 | $1,311,902,753.74 | $134,378,933.59 | $0.79 |
| 2025-04-26 | $1,340,835,094.02 | $146,320,277.56 | $0.81 |
| 2025-04-27 | $1,397,249,315.27 | $99,699,603.01 | $0.84 |
| 2025-04-28 | $1,283,746,426.57 | $112,589,491.76 | $0.77 |
| 2025-04-29 | $1,297,750,325.19 | $156,159,141.86 | $0.78 |
| 2025-04-30 | $1,253,498,956.85 | $116,800,500.63 | $0.76 |
| 2025-05-01 | $1,208,640,564.77 | $134,577,633.53 | $0.73 |
| 2025-05-02 | $1,207,161,810.95 | $134,870,698.37 | $0.73 |
| 2025-05-03 | $1,179,884,922.11 | $164,397,655.25 | $0.71 |
| 2025-05-04 | $1,126,770,337.68 | $103,340,282.40 | $0.68 |
| 2025-05-05 | $1,100,719,580.60 | $96,155,908.01 | $0.66 |
| 2025-05-06 | $1,066,519,397.69 | $120,642,510.38 | $0.64 |
| 2025-05-07 | $1,011,941,066.00 | $160,170,286.43 | $0.61 |
| 2025-05-08 | $985,611,165.71 | $186,085,564.57 | $0.59 |
| 2025-05-09 | $1,140,913,039.59 | $274,452,081.00 | $0.69 |
| 2025-05-10 | $1,255,671,375.32 | $367,789,295.59 | $0.76 |
| 2025-05-11 | $1,519,767,412.67 | $421,890,212.09 | $0.92 |
| 2025-05-12 | $1,430,097,743.28 | $483,952,919.24 | $0.86 |
| 2025-05-13 | $1,357,966,841.25 | $462,223,949.31 | $0.82 |
| 2025-05-14 | $1,483,982,022.58 | $373,755,715.25 | $0.90 |
| 2025-05-15 | $1,352,193,392.94 | $321,032,894.72 | $0.82 |
| 2025-05-16 | $1,241,668,355.87 | $307,433,322.42 | $0.75 |
| 2025-05-17 | $1,178,165,255.01 | $223,561,319.01 | $0.71 |
| 2025-05-18 | $1,154,130,150.76 | $151,373,030.29 | $0.70 |
| 2025-05-19 | $1,185,917,820.75 | $223,733,675.76 | $0.72 |
| 2025-05-20 | $1,178,198,816.24 | $220,926,258.84 | $0.71 |
| 2025-05-21 | $1,193,086,335.46 | $205,694,631.13 | $0.72 |
| 2025-05-22 | $1,238,674,598.72 | $305,428,907.50 | $0.75 |
| 2025-05-23 | $1,388,233,913.56 | $294,213,266.23 | $0.81 |
| 2025-05-24 | $1,277,252,294.40 | $313,985,549.56 | $0.74 |
| 2025-05-25 | $1,276,213,823.62 | $138,605,204.98 | $0.74 |
| 2025-05-26 | $1,274,785,583.41 | $143,193,105.24 | $0.74 |
| 2025-05-27 | $1,300,795,783.83 | $153,545,287.36 | $0.76 |
| 2025-05-28 | $1,302,070,164.12 | $185,938,488.90 | $0.76 |
| 2025-05-29 | $1,328,196,467.92 | $210,795,750.27 | $0.77 |
| 2025-05-30 | $1,256,641,096.91 | $270,160,645.59 | $0.73 |
| 2025-05-31 | $1,065,645,520.16 | $311,354,443.34 | $0.62 |
| 2025-06-01 | $1,119,989,758.23 | $225,884,684.72 | $0.65 |
| 2025-06-02 | $1,112,349,275.79 | $138,924,453.95 | $0.65 |
| 2025-06-03 | $1,151,000,691.88 | $160,448,346.67 | $0.67 |
| 2025-06-04 | $1,141,126,363.24 | $182,373,645.51 | $0.67 |
| 2025-06-05 | $1,078,864,774.75 | $165,424,797.48 | $0.63 |
| 2025-06-06 | $1,015,339,269.04 | $237,874,939.63 | $0.59 |
| 2025-06-07 | $1,017,284,224.41 | $176,653,282.53 | $0.59 |
| 2025-06-08 | $1,075,619,286.80 | $141,309,737.20 | $0.63 |
| 2025-06-09 | $1,045,388,628.70 | $133,376,692.63 | $0.61 |
| 2025-06-10 | $1,125,568,128.00 | $197,807,059.63 | $0.66 |
| 2025-06-11 | $1,233,093,288.69 | $362,514,440.89 | $0.72 |
| 2025-06-12 | $1,191,972,027.88 | $351,176,781.77 | $0.70 |
| 2025-06-13 | $1,086,043,206.16 | $233,773,489.02 | $0.63 |
| 2025-06-14 | $1,011,080,058.74 | $498,452,568.17 | $0.59 |
| 2025-06-15 | $1,029,793,895.86 | $203,502,191.86 | $0.60 |
| 2025-06-16 | $1,016,453,511.83 | $135,465,510.45 | $0.59 |
| 2025-06-17 | $1,010,027,102.81 | $268,348,725.22 | $0.59 |
| 2025-06-18 | $963,462,325.66 | $281,630,711.97 | $0.56 |
| 2025-06-19 | $964,520,037.76 | $248,008,163.46 | $0.56 |
| 2025-06-20 | $968,422,918.45 | $122,292,561.47 | $0.56 |
| 2025-06-21 | $949,365,410.86 | $193,539,799.67 | $0.54 |
| 2025-06-22 | $880,746,928.53 | $179,186,986.04 | $0.50 |
| 2025-06-23 | $852,234,373.21 | $315,457,664.20 | $0.49 |
| 2025-06-24 | $962,272,623.45 | $235,158,661.83 | $0.55 |
| 2025-06-25 | $972,569,442.06 | $174,578,417.45 | $0.56 |
| 2025-06-26 | $945,633,588.25 | $153,293,970.15 | $0.54 |
| 2025-06-27 | $927,670,879.77 | $160,769,154.51 | $0.53 |
| 2025-06-28 | $936,063,824.48 | $124,027,875.77 | $0.53 |
| 2025-06-29 | $966,746,341.13 | $76,818,754.73 | $0.55 |
| 2025-06-30 | $1,067,347,842.23 | $188,512,328.69 | $0.61 |
| 2025-07-01 | $991,939,455.73 | $182,034,009.50 | $0.57 |
| 2025-07-02 | $924,078,040.37 | $117,500,885.45 | $0.53 |
| 2025-07-03 | $989,207,984.12 | $175,493,362.14 | $0.56 |
| 2025-07-04 | $1,003,730,681.31 | $156,594,401.02 | $0.57 |
| 2025-07-05 | $929,482,695.65 | $119,246,740.71 | $0.53 |
| 2025-07-06 | $930,837,489.93 | $76,107,402.07 | $0.53 |
| 2025-07-07 | $952,523,526.36 | $127,443,990.10 | $0.54 |
| 2025-07-08 | $954,378,151.98 | $127,751,216.94 | $0.54 |
| 2025-07-09 | $961,339,261.17 | $130,894,335.92 | $0.55 |
| 2025-07-10 | $1,028,713,470.21 | $236,215,058.34 | $0.59 |
| 2025-07-11 | $1,151,163,228.00 | $339,628,386.29 | $0.66 |
| 2025-07-12 | $1,154,312,034.17 | $494,953,824.52 | $0.66 |
| 2025-07-13 | $1,134,589,824.17 | $244,740,994.52 | $0.65 |
| 2025-07-14 | $1,145,030,910.20 | $176,131,851.17 | $0.65 |
| 2025-07-15 | $1,151,530,708.76 | $343,238,187.54 | $0.66 |
| 2025-07-16 | $1,232,040,248.98 | $307,896,115.96 | $0.70 |
| 2025-07-17 | $1,236,700,727.73 | $440,346,618.40 | $0.71 |
| 2025-07-18 | $1,272,090,149.72 | $406,656,187.64 | $0.72 |
| 2025-07-19 | $1,304,852,374.61 | $711,594,462.59 | $0.75 |
| 2025-07-20 | $1,338,619,212.68 | $279,834,598.76 | $0.76 |
| 2025-07-21 | $1,379,406,221.55 | $365,699,087.11 | $0.79 |
| 2025-07-22 | $1,412,130,764.44 | $381,322,013.26 | $0.80 |
| 2025-07-23 | $1,398,316,680.51 | $474,110,033.45 | $0.80 |
| 2025-07-24 | $1,209,847,746.99 | $412,478,096.56 | $0.69 |
| 2025-07-25 | $1,214,573,859.80 | $394,822,811.25 | $0.69 |
| 2025-07-26 | $1,259,029,564.01 | $319,540,168.84 | $0.72 |
| 2025-07-27 | $1,266,091,138.91 | $127,973,720.02 | $0.72 |
| 2025-07-28 | $1,298,666,664.05 | $155,013,977.74 | $0.74 |
| 2025-07-29 | $1,320,892,357.49 | $1,349,050,351.56 | $0.75 |
| 2025-07-30 | $1,270,015,774.20 | $381,271,674.85 | $0.72 |
| 2025-07-31 | $1,236,560,584.89 | $275,539,044.42 | $0.71 |
| 2025-08-01 | $1,167,642,413.64 | $188,023,968.97 | $0.67 |
| 2025-08-02 | $1,138,290,368.49 | $300,517,182.14 | $0.65 |
| 2025-08-03 | $1,109,648,572.82 | $163,964,866.92 | $0.63 |
| 2025-08-04 | $1,150,040,545.02 | $101,198,208.27 | $0.66 |
| 2025-08-05 | $1,234,765,813.66 | $181,021,325.50 | $0.70 |
| 2025-08-06 | $1,158,930,025.69 | $183,095,669.71 | $0.66 |
| 2025-08-07 | $1,171,411,105.44 | $146,685,434.35 | $0.67 |
| 2025-08-08 | $1,252,854,907.87 | $172,178,267.36 | $0.72 |
| 2025-08-09 | $1,330,869,026.70 | $316,040,590.49 | $0.76 |
| 2025-08-10 | $1,414,937,050.83 | $273,580,338.37 | $0.81 |
| 2025-08-11 | $1,378,700,440.58 | $242,820,844.87 | $0.79 |
| 2025-08-12 | $1,314,572,272.64 | $262,173,226.48 | $0.75 |
| 2025-08-13 | $1,379,586,452.15 | $237,758,348.26 | $0.79 |
| 2025-08-14 | $1,523,099,080.99 | $459,362,109.50 | $0.87 |
| 2025-08-15 | $1,322,560,172.30 | $433,303,226.31 | $0.75 |
| 2025-08-16 | $1,267,298,728.88 | $245,563,496.29 | $0.72 |
| 2025-08-17 | $1,298,367,527.07 | $98,865,958.44 | $0.74 |
| 2025-08-18 | $1,337,624,885.99 | $165,052,196.88 | $0.76 |
| 2025-08-19 | $1,264,273,472.17 | $191,880,223.53 | $0.72 |
| 2025-08-20 | $1,204,497,037.80 | $186,241,114.94 | $0.69 |
| 2025-08-21 | $1,271,788,695.18 | $152,733,488.40 | $0.73 |
| 2025-08-22 | $1,248,763,581.71 | $145,494,161.96 | $0.71 |
| 2025-08-23 | $1,384,570,803.50 | $292,851,696.47 | $0.79 |
| 2025-08-24 | $1,419,373,439.44 | $207,849,275.31 | $0.81 |
| 2025-08-25 | $1,360,193,667.88 | $257,397,837.97 | $0.78 |
| 2025-08-26 | $1,204,999,799.60 | $272,466,399.98 | $0.69 |
| 2025-08-27 | $1,236,863,806.87 | $205,140,043.04 | $0.71 |
| 2025-08-28 | $1,221,285,164.70 | $163,364,661.58 | $0.70 |
| 2025-08-29 | $1,291,022,308.66 | $189,206,329.37 | $0.74 |
| 2025-08-30 | $1,235,835,013.23 | $213,629,805.92 | $0.69 |
| 2025-08-31 | $1,257,957,260.70 | $95,449,105.87 | $0.71 |
| 2025-09-01 | $1,231,641,789.05 | $105,029,264.80 | $0.69 |
| 2025-09-02 | $1,194,805,135.95 | $191,586,051.59 | $0.67 |
| 2025-09-03 | $1,262,149,219.91 | $140,076,069.65 | $0.71 |
| 2025-09-04 | $1,278,665,523.48 | $101,963,816.27 | $0.72 |
| 2025-09-05 | $1,229,571,315.62 | $94,537,854.02 | $0.69 |
| 2025-09-06 | $1,280,585,877.25 | $139,402,976.82 | $0.72 |
| 2025-09-07 | $1,269,021,950.01 | $79,106,799.10 | $0.71 |
| 2025-09-08 | $1,285,641,049.14 | $73,635,835.59 | $0.72 |
| 2025-09-09 | $1,336,707,023.44 | $175,819,136.85 | $0.75 |
| 2025-09-10 | $1,358,492,257.00 | $328,643,016.63 | $0.76 |
| 2025-09-11 | $1,375,024,926.33 | $156,063,115.45 | $0.77 |
| 2025-09-12 | $1,404,109,955.34 | $169,236,393.25 | $0.79 |
| 2025-09-13 | $1,425,719,012.99 | $168,670,075.89 | $0.80 |
| 2025-09-14 | $1,460,989,102.05 | $207,540,081.08 | $0.82 |
| 2025-09-15 | $1,397,296,106.21 | $148,323,266.94 | $0.79 |
| 2025-09-16 | $1,321,457,289.42 | $190,336,767.67 | $0.74 |
| 2025-09-17 | $1,385,693,632.09 | $147,961,972.17 | $0.78 |
| 2025-09-18 | $1,444,931,042.04 | $195,141,685.46 | $0.81 |
| 2025-09-19 | $1,481,484,410.13 | $189,311,530.63 | $0.83 |
| 2025-09-20 | $1,406,893,189.21 | $206,886,727.19 | $0.79 |
| 2025-09-21 | $1,439,168,543.90 | $108,291,726.18 | $0.81 |
| 2025-09-22 | $1,387,968,157.23 | $112,040,114.83 | $0.78 |
| 2025-09-23 | $1,251,135,501.88 | $270,358,728.46 | $0.70 |
| 2025-09-24 | $1,217,604,298.02 | $135,868,959.56 | $0.68 |
| 2025-09-25 | $1,212,241,944.20 | $129,828,747.45 | $0.68 |
| 2025-09-26 | $1,137,244,953.99 | $207,139,587.10 | $0.64 |
| 2025-09-27 | $1,191,569,288.15 | $147,932,818.33 | $0.67 |
| 2025-09-28 | $1,198,541,241.65 | $83,628,226.61 | $0.67 |
| 2025-09-29 | $1,215,108,897.23 | $80,854,710.74 | $0.68 |
| 2025-09-30 | $1,200,081,657.83 | $123,026,430.53 | $0.67 |
| 2025-10-01 | $1,190,322,247.86 | $124,773,806.42 | $0.67 |
| 2025-10-02 | $1,253,647,146.32 | $150,856,490.16 | $0.70 |
| 2025-10-03 | $1,330,938,296.97 | $209,189,045.14 | $0.75 |
| 2025-10-04 | $1,324,892,999.33 | $185,282,331.68 | $0.74 |
| 2025-10-05 | $1,288,784,298.69 | $115,912,546.64 | $0.72 |
| 2025-10-06 | $1,279,302,360.89 | $148,333,095.38 | $0.72 |
| 2025-10-07 | $1,348,839,158.10 | $201,334,185.63 | $0.76 |
| 2025-10-08 | $1,267,685,787.00 | $210,373,341.25 | $0.71 |
| 2025-10-09 | $1,299,459,386.65 | $154,839,736.90 | $0.73 |
| 2025-10-10 | $1,258,469,267.55 | $157,346,712.77 | $0.71 |
| 2025-10-11 | $917,325,899.13 | $496,658,559.62 | $0.51 |
| 2025-10-12 | $812,054,916.02 | $346,657,720.72 | $0.46 |
| 2025-10-13 | $867,181,619.22 | $223,595,643.55 | $0.49 |
| 2025-10-14 | $901,201,922.57 | $297,613,328.23 | $0.51 |
| 2025-10-15 | $863,188,549.23 | $306,124,330.17 | $0.49 |
| 2025-10-16 | $811,733,202.92 | $144,432,257.43 | $0.46 |
| 2025-10-17 | $759,466,972.11 | $174,893,765.74 | $0.43 |
| 2025-10-18 | $746,225,171.55 | $185,755,370.95 | $0.42 |
| 2025-10-19 | $760,377,492.27 | $70,499,836.17 | $0.43 |
| 2025-10-20 | $780,421,368.97 | $101,812,114.40 | $0.44 |
| 2025-10-21 | $795,938,943.95 | $109,653,648.20 | $0.45 |
| 2025-10-22 | $770,877,907.75 | $145,664,000.22 | $0.43 |
| 2025-10-23 | $744,844,648.83 | $140,773,814.14 | $0.42 |
| 2025-10-24 | $770,061,529.36 | $87,548,366.20 | $0.43 |
| 2025-10-25 | $850,094,948.60 | $80,109,914.10 | $0.45 |
| 2025-10-26 | $847,985,231.74 | $51,678,104.57 | $0.45 |
| 2025-10-27 | $882,861,260.21 | $84,973,038.38 | $0.47 |
| 2025-10-28 | $857,094,941.13 | $103,918,768.43 | $0.45 |
| 2025-10-29 | $826,653,616.97 | $93,296,489.64 | $0.44 |
| 2025-10-30 | $834,787,839.72 | $114,668,818.73 | $0.44 |
| 2025-10-31 | $757,280,273.29 | $132,206,459.23 | $0.40 |
| 2025-11-01 | $756,365,426.98 | $100,198,971.16 | $0.40 |
| 2025-11-02 | $787,852,303.24 | $88,665,002.96 | $0.42 |
| 2025-11-03 | $796,680,148.10 | $89,466,227.19 | $0.42 |
| 2025-11-04 | $668,702,741.52 | $202,540,099.58 | $0.35 |
| 2025-11-05 | $658,357,437.18 | $202,612,668.62 | $0.35 |
| 2025-11-06 | $706,476,677.38 | $121,304,306.16 | $0.37 |
| 2025-11-07 | $688,348,870.93 | $88,838,076.93 | $0.36 |
| 2025-11-08 | $805,573,985.85 | $180,306,041.57 | $0.42 |
| 2025-11-09 | $802,626,982.26 | $122,244,237.01 | $0.42 |
| 2025-11-10 | $811,702,554.25 | $93,236,220.79 | $0.43 |
| 2025-11-11 | $840,669,445.19 | $128,030,628.93 | $0.44 |
| 2025-11-12 | $771,007,257.40 | $115,776,824.22 | $0.41 |
| 2025-11-13 | $755,680,805.96 | $100,087,111.33 | $0.40 |
| 2025-11-13 | $767,920,524.47 | $110,329,699.53 | $0.40 |
Compare live prices of Optimism on top exchanges.
Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today.Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism.By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0676 36.97%
pippin PIPPIN$0.362 12.07%
MYX Finance MYX$3.44 11.01%
Rain RAIN$0.008039 7.9%
Sky SKY$0.0601 3.6%
Bitcoin BTC$88,608.00 -1.72%
Ethereum ETH$3,083.46 -0.81%
Tether USDT$1.00 0.01%
BNB BNB$882.38 -1.3%
XRP XRP$1.99 -1.54%
FOLKS FOLKS $24.21 -16.65%
Audiera BEAT $2.02 -15.88%
Basic Attention BAT $0.254 -9.52%
Pudgy Penguins PENGU $0.0106 -8.15%
MimbleWimbleCoin MWC $25.74 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
