Collector Crypt current market price is $0.0413 with a 24 hour trading volume of $1,696.56K. The total available supply of Collector Crypt is 2.00B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 1607 in the cryptocurrency market with a marketcap of $9.39M. The CARDS price is 0.22% up in the last one hour.
The high price of the Collector Crypt is $0.0490 and low price is $0.0389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1607
$0.0413
$9.39M 16.32%
$82.60M
$1,696.56K
227.29M CARDS
2.00B CARDS
2.00B CARDS
$0.0490
$0.0389
$0.381 89.17%
14 Sep 2025
$0.0212 94.66%
02 Sep 2025
Want to convert more cryptocurrencies?
0.22%
15.6%
35.98%
40.09%
62.16%
68.94%
0%
0%
Historical data of Collector Crypt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-08-31 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-09-01 | $0.00 | $614,673.28 | $0.02 |
| 2025-09-02 | $0.00 | $412,764.21 | $0.02 |
| 2025-09-03 | $25,883,395.27 | $11,140,348.88 | $0.07 |
| 2025-09-04 | $77,524,950.04 | $112,728,780.58 | $0.19 |
| 2025-09-05 | $72,956,832.39 | $61,634,913.74 | $0.19 |
| 2025-09-06 | $107,233,867.16 | $41,667,609.50 | $0.27 |
| 2025-09-07 | $84,516,507.48 | $22,055,848.30 | $0.21 |
| 2025-09-08 | $116,802,251.93 | $21,383,077.04 | $0.28 |
| 2025-09-09 | $96,014,266.31 | $17,716,021.47 | $0.24 |
| 2025-09-10 | $93,277,691.75 | $30,647,845.22 | $0.23 |
| 2025-09-11 | $49,852,319.16 | $34,119,527.88 | $0.22 |
| 2025-09-12 | $59,791,394.37 | $20,003,155.90 | $0.25 |
| 2025-09-13 | $50,559,863.63 | $12,723,396.59 | $0.22 |
| 2025-09-14 | $75,272,949.71 | $29,321,511.25 | $0.32 |
| 2025-09-15 | $78,957,432.09 | $35,385,029.14 | $0.32 |
| 2025-09-16 | $60,128,843.08 | $28,066,702.62 | $0.26 |
| 2025-09-17 | $62,273,135.34 | $29,812,291.01 | $0.27 |
| 2025-09-18 | $69,165,767.71 | $24,014,457.52 | $0.29 |
| 2025-09-19 | $48,707,266.23 | $27,851,864.89 | $0.21 |
| 2025-09-20 | $41,585,370.06 | $16,765,828.86 | $0.19 |
| 2025-09-21 | $36,849,748.49 | $18,271,624.25 | $0.17 |
| 2025-09-22 | $40,584,692.28 | $8,632,546.76 | $0.18 |
| 2025-09-23 | $32,222,815.89 | $12,193,309.09 | $0.14 |
| 2025-09-24 | $23,755,547.63 | $9,090,039.90 | $0.11 |
| 2025-09-25 | $28,922,810.34 | $7,309,030.51 | $0.14 |
| 2025-09-26 | $28,873,797.66 | $8,469,103.94 | $0.13 |
| 2025-09-27 | $36,210,450.83 | $7,766,957.55 | $0.17 |
| 2025-09-28 | $35,114,787.62 | $7,545,190.30 | $0.16 |
| 2025-09-29 | $32,641,080.02 | $4,537,447.66 | $0.15 |
| 2025-09-30 | $39,454,944.23 | $5,357,049.17 | $0.18 |
| 2025-10-01 | $42,412,994.59 | $12,508,355.60 | $0.20 |
| 2025-10-02 | $58,504,667.15 | $14,002,253.25 | $0.27 |
| 2025-10-03 | $53,290,369.62 | $9,098,321.17 | $0.25 |
| 2025-10-04 | $54,227,027.12 | $7,604,385.94 | $0.25 |
| 2025-10-05 | $58,851,303.27 | $7,884,871.28 | $0.27 |
| 2025-10-06 | $52,163,462.50 | $30,253,393.96 | $0.24 |
| 2025-10-07 | $42,785,214.69 | $12,038,474.71 | $0.20 |
| 2025-10-08 | $37,365,511.94 | $11,379,163.06 | $0.17 |
| 2025-10-09 | $38,487,611.25 | $7,164,607.55 | $0.18 |
| 2025-10-10 | $34,857,638.80 | $8,049,307.77 | $0.16 |
| 2025-10-11 | $26,197,180.40 | $6,522,912.50 | $0.11 |
| 2025-10-12 | $26,040,616.43 | $6,387,900.44 | $0.12 |
| 2025-10-13 | $30,206,539.49 | $5,400,062.24 | $0.14 |
| 2025-10-14 | $28,321,516.80 | $6,825,158.74 | $0.13 |
| 2025-10-15 | $29,243,183.76 | $6,513,835.12 | $0.14 |
| 2025-10-16 | $26,556,889.21 | $7,766,696.01 | $0.12 |
| 2025-10-17 | $22,615,155.06 | $2,257,769.03 | $0.10 |
| 2025-10-18 | $27,395,893.00 | $6,236,715.26 | $0.13 |
| 2025-10-19 | $29,627,510.97 | $3,686,850.50 | $0.14 |
| 2025-10-20 | $26,893,059.74 | $2,393,576.46 | $0.12 |
| 2025-10-21 | $23,730,112.06 | $2,955,496.54 | $0.11 |
| 2025-10-22 | $24,222,092.49 | $2,486,850.88 | $0.11 |
| 2025-10-23 | $23,521,937.82 | $2,076,103.48 | $0.11 |
| 2025-10-24 | $23,477,315.60 | $2,402,905.78 | $0.11 |
| 2025-10-25 | $24,442,604.07 | $2,595,117.40 | $0.11 |
| 2025-10-26 | $27,096,277.78 | $2,047,124.11 | $0.13 |
| 2025-10-27 | $29,665,722.04 | $5,206,687.41 | $0.14 |
| 2025-10-28 | $24,642,065.12 | $3,986,563.02 | $0.11 |
| 2025-10-29 | $22,038,221.44 | $2,929,791.33 | $0.10 |
| 2025-10-30 | $19,817,485.76 | $2,529,140.02 | $0.09 |
| 2025-10-31 | $17,948,290.21 | $4,426,484.76 | $0.08 |
| 2025-11-01 | $15,102,848.54 | $2,910,215.71 | $0.07 |
| 2025-11-02 | $17,031,418.15 | $3,587,270.28 | $0.07 |
| 2025-11-03 | $16,500,445.96 | $1,946,363.62 | $0.07 |
| 2025-11-04 | $15,658,753.05 | $1,876,728.86 | $0.07 |
| 2025-11-04 | $12,304,164.68 | $2,369,503.57 | $0.05 |
Compare live prices of Collector Crypt on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium (CLMM) | CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0412 | $648,258 | ||
| KCEX | CARDS/USDT | $0.0414 | $178,422 | ||
| MEXC | CARDS/USDT | $0.0414 | $68,020 | ||
| Pancakeswap V3 (Solana) | CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 | $0.0414 | $29,650 | ||
| Ourbit | CARDS/USDT | $0.0414 | $40,267 | ||
| DigiFinex | CARDS/USDT | $0.0414 | $36,713 | ||
| Biconomy.com | CARDS/USDT | $0.0415 | $15,095 | ||
| BitMart | CARDS/USDT | $0.0414 | $624,419 | ||
| Meteora | CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 | $0.0412 | $765 | ||
| Meteora | CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0414 | $103 | ||
| Orca | CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 | $0.0413 | $180 | ||
| AscendEX (BitMax) | CARDS/USDT | $0.0414 | $54,669 | ||
| LBank | CARDS/USDT | $0.0418 | $13,512 | ||
| Meteora | CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 | $0.0409 | $26,759 |
Collector Crypt modernizes collectibles by tokenizing physical assets onto the blockchain. Vault your cards securely while trading RWA-backed tokens representing authenticated ownership. Smart contracts eliminate fraud, reduce fees, and enable instant settlements. Experience transparent, efficient collectible trading where physical authenticity meets digital accessibility, built for today's global collector community. Buy digital repacks from our gacha machine, $75m revenue and growing.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.05 33.55%
DoubleZero 2Z$0.141 13.8%
World Liberty Financial WLFI$0.145 13.08%
Bitcoin Cash BCH$532.39 10.19%
Basic Attention BAT$0.178 6.39%
Bitcoin BTC$84,203.00 -2.07%
Ethereum ETH$2,745.72 -2.52%
Tether USDT$0.999 0.05%
XRP XRP$1.94 -2.44%
BNB BNB$828.94 -3.99%
Starknet STRK $0.175 -22.68%
Zcash ZEC $509.20 -22.51%
Decred DCR $23.09 -19.42%
Dash DASH $55.58 -19.26%
Aethir ATH $0.0151 -18.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
