Basic Attention current market price is $0.152 with a 24 hour trading volume of $26.35M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 286 in the cryptocurrency market with a marketcap of $227.00M. The BAT price is 0.58% up in the last one hour.
The high price of the Basic Attention is $0.157 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
286
$0.152
$227.00M 1.5%
$227.66M
$26.35M
1.50B BAT
1.50B BAT
1.50B BAT
$0.157
$0.150
$1.90 92.01%
28 Nov 2021
$0.0724 109.7%
16 Jul 2017
Want to convert more cryptocurrencies?
0.58%
1.37%
20.72%
17.89%
20.56%
1.14%
39%
19.41%
Historical data of Basic Attention past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $267,797,866.75 | $15,630,136.32 | $0.18 |
| 2024-07-12 | $267,979,050.26 | $27,507,926.53 | $0.18 |
| 2024-07-13 | $271,337,472.23 | $33,924,018.11 | $0.18 |
| 2024-07-14 | $277,021,189.46 | $19,580,733.27 | $0.19 |
| 2024-07-15 | $282,443,504.07 | $21,575,090.40 | $0.19 |
| 2024-07-16 | $293,120,669.04 | $57,671,989.90 | $0.20 |
| 2024-07-17 | $294,332,413.50 | $84,021,149.03 | $0.20 |
| 2024-07-18 | $294,613,542.95 | $40,778,197.57 | $0.20 |
| 2024-07-19 | $281,640,451.13 | $53,762,861.69 | $0.19 |
| 2024-07-20 | $301,794,361.72 | $53,566,381.83 | $0.20 |
| 2024-07-21 | $297,347,863.44 | $17,914,260.97 | $0.20 |
| 2024-07-22 | $307,372,180.69 | $29,053,026.90 | $0.21 |
| 2024-07-23 | $292,669,451.44 | $215,294,444.63 | $0.20 |
| 2024-07-24 | $287,185,200.53 | $24,427,026.91 | $0.19 |
| 2024-07-25 | $287,775,016.96 | $43,758,591.03 | $0.19 |
| 2024-07-26 | $275,122,105.10 | $27,023,678.51 | $0.18 |
| 2024-07-27 | $288,290,024.98 | $16,524,338.61 | $0.19 |
| 2024-07-28 | $296,640,992.37 | $16,330,601.03 | $0.20 |
| 2024-07-29 | $294,086,466.69 | $13,946,170.74 | $0.20 |
| 2024-07-30 | $287,027,743.24 | $22,284,330.16 | $0.19 |
| 2024-07-31 | $287,864,642.95 | $13,767,548.46 | $0.19 |
| 2024-08-01 | $288,996,581.25 | $14,299,873.21 | $0.19 |
| 2024-08-02 | $277,245,171.76 | $18,815,728.92 | $0.19 |
| 2024-08-03 | $254,283,390.11 | $19,525,750.24 | $0.17 |
| 2024-08-04 | $249,214,967.09 | $16,072,963.32 | $0.17 |
| 2024-08-05 | $235,032,480.62 | $18,713,802.59 | $0.16 |
| 2024-08-06 | $227,957,239.52 | $50,276,569.76 | $0.15 |
| 2024-08-07 | $233,777,076.76 | $25,652,892.53 | $0.16 |
| 2024-08-08 | $230,787,545.60 | $17,958,499.06 | $0.15 |
| 2024-08-09 | $250,517,495.70 | $17,293,349.81 | $0.17 |
| 2024-08-10 | $248,835,828.19 | $16,263,137.99 | $0.17 |
| 2024-08-11 | $250,899,734.74 | $10,888,034.33 | $0.17 |
| 2024-08-12 | $236,725,635.35 | $13,713,634.58 | $0.16 |
| 2024-08-13 | $244,698,116.97 | $15,127,035.37 | $0.16 |
| 2024-08-14 | $251,456,757.45 | $15,297,337.10 | $0.17 |
| 2024-08-15 | $247,719,722.78 | $12,539,956.15 | $0.17 |
| 2024-08-16 | $241,012,674.04 | $13,447,842.40 | $0.16 |
| 2024-08-17 | $239,234,546.84 | $11,841,405.84 | $0.16 |
| 2024-08-18 | $243,777,642.40 | $10,248,327.05 | $0.16 |
| 2024-08-19 | $244,855,042.97 | $9,562,883.84 | $0.16 |
| 2024-08-20 | $252,258,109.65 | $12,538,856.53 | $0.17 |
| 2024-08-21 | $255,756,898.81 | $11,232,821.33 | $0.17 |
| 2024-08-22 | $262,891,354.75 | $15,276,519.73 | $0.18 |
| 2024-08-23 | $265,102,283.89 | $20,527,688.32 | $0.18 |
| 2024-08-24 | $278,863,595.99 | $14,634,563.76 | $0.19 |
| 2024-08-25 | $283,656,341.39 | $14,765,335.80 | $0.19 |
| 2024-08-26 | $280,550,131.61 | $11,378,434.41 | $0.19 |
| 2024-08-27 | $266,446,213.28 | $12,806,541.51 | $0.18 |
| 2024-08-28 | $253,257,111.58 | $12,799,124.60 | $0.17 |
| 2024-08-29 | $246,508,338.83 | $15,444,265.72 | $0.16 |
| 2024-08-30 | $246,418,189.22 | $12,168,129.83 | $0.16 |
| 2024-08-31 | $247,413,850.63 | $12,271,157.39 | $0.17 |
| 2024-09-01 | $243,163,251.92 | $7,737,542.16 | $0.16 |
| 2024-09-02 | $235,944,262.81 | $10,423,033.47 | $0.16 |
| 2024-09-03 | $246,879,092.10 | $11,158,303.23 | $0.17 |
| 2024-09-04 | $237,632,786.51 | $10,411,660.94 | $0.16 |
| 2024-09-05 | $241,897,588.76 | $12,761,278.55 | $0.16 |
| 2024-09-06 | $235,671,254.76 | $10,180,337.73 | $0.16 |
| 2024-09-07 | $228,303,922.45 | $14,299,601.65 | $0.15 |
| 2024-09-08 | $233,150,076.20 | $12,637,454.48 | $0.16 |
| 2024-09-09 | $236,633,638.74 | $10,739,308.79 | $0.16 |
| 2024-09-10 | $246,265,897.13 | $11,621,516.34 | $0.16 |
| 2024-09-11 | $249,555,637.21 | $10,704,013.77 | $0.17 |
| 2024-09-12 | $250,083,771.21 | $12,003,333.81 | $0.17 |
| 2024-09-13 | $258,718,201.20 | $10,369,384.05 | $0.17 |
| 2024-09-14 | $262,147,847.50 | $9,681,394.72 | $0.18 |
| 2024-09-15 | $258,593,315.48 | $8,452,392.55 | $0.17 |
| 2024-09-16 | $256,565,996.44 | $9,958,672.98 | $0.17 |
| 2024-09-17 | $251,300,882.07 | $13,751,079.43 | $0.17 |
| 2024-09-18 | $260,356,915.58 | $9,493,125.33 | $0.17 |
| 2024-09-19 | $262,834,217.17 | $12,337,329.10 | $0.18 |
| 2024-09-20 | $272,023,796.56 | $17,303,562.67 | $0.18 |
| 2024-09-21 | $278,939,985.40 | $12,546,424.75 | $0.19 |
| 2024-09-22 | $291,375,490.14 | $12,071,457.45 | $0.19 |
| 2024-09-23 | $280,282,893.97 | $15,969,969.34 | $0.19 |
| 2024-09-24 | $287,986,125.32 | $14,222,658.77 | $0.19 |
| 2024-09-25 | $291,269,459.82 | $19,416,216.80 | $0.19 |
| 2024-09-26 | $282,326,260.72 | $11,890,243.17 | $0.19 |
| 2024-09-27 | $290,748,498.86 | $15,309,184.32 | $0.19 |
| 2024-09-28 | $294,436,774.98 | $22,078,843.25 | $0.20 |
| 2024-09-29 | $288,326,379.34 | $12,039,779.82 | $0.19 |
| 2024-09-30 | $285,761,770.27 | $12,739,148.69 | $0.19 |
| 2024-10-01 | $267,657,002.49 | $15,948,955.39 | $0.18 |
| 2024-10-02 | $250,693,930.48 | $20,537,794.21 | $0.17 |
| 2024-10-03 | $242,247,519.38 | $17,805,759.76 | $0.16 |
| 2024-10-04 | $245,807,330.84 | $16,633,059.30 | $0.16 |
| 2024-10-05 | $252,941,850.17 | $13,514,553.51 | $0.17 |
| 2024-10-06 | $253,971,723.77 | $10,707,626.02 | $0.17 |
| 2024-10-07 | $261,173,861.22 | $9,292,756.22 | $0.17 |
| 2024-10-08 | $260,278,437.27 | $13,517,172.23 | $0.17 |
| 2024-10-09 | $256,622,840.80 | $14,091,162.07 | $0.17 |
| 2024-10-10 | $250,069,595.68 | $12,421,752.91 | $0.17 |
| 2024-10-11 | $247,762,151.64 | $12,297,650.79 | $0.17 |
| 2024-10-12 | $258,896,548.80 | $12,110,030.22 | $0.17 |
| 2024-10-13 | $261,904,185.18 | $8,340,724.85 | $0.18 |
| 2024-10-14 | $258,370,212.85 | $9,871,103.16 | $0.17 |
| 2024-10-15 | $269,767,388.10 | $13,626,645.31 | $0.18 |
| 2024-10-16 | $269,352,514.27 | $15,980,456.90 | $0.18 |
| 2024-10-17 | $264,292,341.73 | $10,435,467.60 | $0.18 |
| 2024-10-18 | $258,107,844.61 | $11,128,172.09 | $0.17 |
| 2024-10-19 | $264,544,616.77 | $10,477,548.37 | $0.18 |
| 2024-10-20 | $268,140,593.52 | $9,548,954.81 | $0.18 |
| 2024-10-21 | $274,219,635.94 | $11,192,329.38 | $0.18 |
| 2024-10-22 | $266,546,076.63 | $12,833,878.24 | $0.18 |
| 2024-10-23 | $262,407,710.13 | $12,812,867.60 | $0.18 |
| 2024-10-24 | $257,757,338.81 | $16,965,058.97 | $0.17 |
| 2024-10-25 | $263,462,874.74 | $20,324,686.29 | $0.18 |
| 2024-10-26 | $239,523,759.35 | $14,755,132.98 | $0.16 |
| 2024-10-27 | $240,482,794.09 | $12,469,196.28 | $0.16 |
| 2024-10-28 | $246,317,328.87 | $9,196,884.82 | $0.16 |
| 2024-10-29 | $247,347,800.57 | $12,902,101.06 | $0.17 |
| 2024-10-30 | $257,946,787.74 | $13,202,992.62 | $0.17 |
| 2024-10-31 | $253,996,962.52 | $13,180,392.50 | $0.17 |
| 2024-11-01 | $239,414,831.51 | $13,908,475.37 | $0.16 |
| 2024-11-02 | $238,626,194.60 | $14,243,218.29 | $0.16 |
| 2024-11-03 | $231,476,236.25 | $10,376,533.83 | $0.15 |
| 2024-11-04 | $226,163,502.19 | $14,465,157.09 | $0.15 |
| 2024-11-05 | $222,891,929.41 | $15,866,149.94 | $0.15 |
| 2024-11-06 | $234,370,320.55 | $14,060,222.92 | $0.16 |
| 2024-11-07 | $254,466,278.37 | $21,436,844.94 | $0.17 |
| 2024-11-08 | $255,474,908.86 | $39,575,024.26 | $0.17 |
| 2024-11-09 | $255,374,196.60 | $27,966,445.61 | $0.17 |
| 2024-11-10 | $261,695,059.57 | $17,681,964.55 | $0.17 |
| 2024-11-11 | $274,690,755.97 | $30,557,230.07 | $0.18 |
| 2024-11-12 | $290,675,439.93 | $33,814,831.91 | $0.19 |
| 2024-11-13 | $294,349,173.33 | $54,607,379.95 | $0.20 |
| 2024-11-14 | $280,271,767.93 | $40,857,206.11 | $0.19 |
| 2024-11-15 | $271,498,043.87 | $43,159,008.74 | $0.18 |
| 2024-11-16 | $287,053,839.75 | $41,313,453.03 | $0.19 |
| 2024-11-17 | $322,646,156.92 | $40,031,102.90 | $0.22 |
| 2024-11-18 | $293,288,314.61 | $35,937,934.15 | $0.20 |
| 2024-11-19 | $337,344,583.61 | $61,280,586.84 | $0.23 |
| 2024-11-20 | $321,884,691.61 | $35,377,221.46 | $0.22 |
| 2024-11-21 | $308,602,818.64 | $40,276,911.61 | $0.21 |
| 2024-11-22 | $321,474,740.83 | $40,381,701.94 | $0.22 |
| 2024-11-23 | $344,684,050.25 | $52,616,083.30 | $0.23 |
| 2024-11-24 | $372,242,658.37 | $80,758,336.20 | $0.25 |
| 2024-11-25 | $427,050,506.21 | $88,713,921.41 | $0.29 |
| 2024-11-26 | $400,282,944.08 | $167,429,807.49 | $0.27 |
| 2024-11-27 | $421,227,170.45 | $75,636,524.92 | $0.28 |
| 2024-11-28 | $445,050,650.02 | $58,359,083.49 | $0.30 |
| 2024-11-29 | $455,017,513.33 | $46,146,348.35 | $0.30 |
| 2024-11-30 | $494,694,222.59 | $53,459,400.98 | $0.33 |
| 2024-12-01 | $477,979,175.50 | $42,357,187.89 | $0.32 |
| 2024-12-02 | $478,814,791.13 | $40,471,201.12 | $0.32 |
| 2024-12-03 | $488,534,921.59 | $88,818,380.20 | $0.33 |
| 2024-12-04 | $520,899,701.98 | $128,774,598.63 | $0.35 |
| 2024-12-05 | $524,714,278.87 | $106,762,656.64 | $0.35 |
| 2024-12-06 | $502,254,696.93 | $117,169,040.71 | $0.34 |
| 2024-12-07 | $515,131,359.47 | $123,271,244.58 | $0.34 |
| 2024-12-08 | $506,928,245.53 | $70,425,515.14 | $0.34 |
| 2024-12-09 | $508,608,974.77 | $33,766,749.93 | $0.34 |
| 2024-12-10 | $414,030,560.21 | $87,953,733.69 | $0.28 |
| 2024-12-11 | $398,961,243.59 | $79,545,135.30 | $0.27 |
| 2024-12-12 | $433,536,187.83 | $45,411,703.69 | $0.29 |
| 2024-12-13 | $439,611,926.11 | $71,234,139.74 | $0.29 |
| 2024-12-14 | $439,090,813.98 | $34,961,754.48 | $0.29 |
| 2024-12-15 | $415,699,896.48 | $27,326,789.79 | $0.28 |
| 2024-12-16 | $429,848,353.55 | $30,075,846.35 | $0.29 |
| 2024-12-17 | $415,308,823.51 | $34,862,763.66 | $0.28 |
| 2024-12-18 | $392,252,812.19 | $40,150,420.45 | $0.26 |
| 2024-12-19 | $356,161,803.67 | $52,632,397.96 | $0.24 |
| 2024-12-20 | $337,062,491.31 | $69,848,238.83 | $0.23 |
| 2024-12-21 | $336,602,893.81 | $66,913,982.41 | $0.23 |
| 2024-12-22 | $312,096,431.03 | $37,273,762.38 | $0.21 |
| 2024-12-23 | $317,731,802.98 | $34,676,513.78 | $0.21 |
| 2024-12-24 | $346,003,440.91 | $32,799,104.62 | $0.23 |
| 2024-12-25 | $421,137,161.57 | $436,185,086.14 | $0.28 |
| 2024-12-26 | $391,598,029.77 | $135,880,418.62 | $0.26 |
| 2024-12-27 | $367,629,897.22 | $69,464,818.09 | $0.25 |
| 2024-12-28 | $357,657,826.15 | $40,629,232.81 | $0.24 |
| 2024-12-29 | $380,660,869.71 | $34,940,157.73 | $0.25 |
| 2024-12-30 | $355,500,582.55 | $41,728,299.79 | $0.24 |
| 2024-12-31 | $351,990,579.73 | $28,920,455.42 | $0.24 |
| 2025-01-01 | $347,305,131.91 | $23,171,338.61 | $0.23 |
| 2025-01-02 | $361,407,943.50 | $17,470,337.95 | $0.24 |
| 2025-01-03 | $370,274,211.50 | $23,656,711.32 | $0.25 |
| 2025-01-04 | $386,356,039.50 | $25,859,708.34 | $0.26 |
| 2025-01-05 | $386,022,743.72 | $19,739,216.84 | $0.26 |
| 2025-01-06 | $403,849,297.96 | $115,271,680.57 | $0.27 |
| 2025-01-07 | $421,887,853.40 | $112,634,058.88 | $0.28 |
| 2025-01-08 | $379,912,551.97 | $34,737,673.24 | $0.25 |
| 2025-01-09 | $370,580,289.82 | $52,425,876.72 | $0.25 |
| 2025-01-10 | $369,289,384.07 | $37,397,185.82 | $0.25 |
| 2025-01-11 | $381,557,746.07 | $32,340,923.26 | $0.25 |
| 2025-01-12 | $375,131,614.51 | $26,433,916.84 | $0.25 |
| 2025-01-13 | $368,074,304.65 | $20,915,212.22 | $0.25 |
| 2025-01-14 | $355,601,750.93 | $34,402,207.37 | $0.24 |
| 2025-01-15 | $372,268,138.46 | $18,095,441.17 | $0.25 |
| 2025-01-16 | $388,561,035.48 | $25,925,145.89 | $0.26 |
| 2025-01-17 | $379,985,603.54 | $33,499,868.26 | $0.25 |
| 2025-01-18 | $395,855,850.87 | $31,859,133.64 | $0.26 |
| 2025-01-19 | $372,388,983.47 | $30,241,573.99 | $0.25 |
| 2025-01-20 | $340,042,584.01 | $46,594,270.12 | $0.23 |
| 2025-01-21 | $345,697,038.42 | $48,045,506.02 | $0.23 |
| 2025-01-22 | $357,482,271.58 | $29,560,595.09 | $0.24 |
| 2025-01-23 | $344,550,541.49 | $20,404,543.61 | $0.23 |
| 2025-01-24 | $343,876,023.06 | $56,144,298.87 | $0.23 |
| 2025-01-25 | $336,129,113.13 | $72,342,777.64 | $0.22 |
| 2025-01-26 | $344,029,045.67 | $43,354,622.30 | $0.23 |
| 2025-01-27 | $339,954,385.20 | $62,211,361.50 | $0.23 |
| 2025-01-28 | $336,349,056.64 | $53,562,395.97 | $0.23 |
| 2025-01-29 | $309,715,892.67 | $22,739,996.93 | $0.21 |
| 2025-01-30 | $319,319,879.56 | $21,939,139.26 | $0.21 |
| 2025-01-31 | $333,477,648.37 | $20,869,753.07 | $0.22 |
| 2025-02-01 | $331,148,781.64 | $19,221,568.22 | $0.22 |
| 2025-02-02 | $314,827,501.90 | $17,926,993.56 | $0.21 |
| 2025-02-03 | $279,777,160.67 | $30,409,944.96 | $0.19 |
| 2025-02-04 | $285,582,033.47 | $59,580,030.58 | $0.19 |
| 2025-02-05 | $274,140,055.88 | $29,340,013.28 | $0.18 |
| 2025-02-06 | $266,003,846.52 | $20,371,247.45 | $0.18 |
| 2025-02-07 | $251,501,851.20 | $19,605,011.17 | $0.17 |
| 2025-02-08 | $256,018,774.98 | $21,388,452.58 | $0.17 |
| 2025-02-09 | $269,433,323.39 | $15,884,196.73 | $0.18 |
| 2025-02-10 | $264,056,419.14 | $17,568,647.23 | $0.18 |
| 2025-02-11 | $275,731,164.72 | $18,006,935.75 | $0.18 |
| 2025-02-12 | $269,506,644.89 | $18,695,447.94 | $0.18 |
| 2025-02-13 | $286,308,217.08 | $27,705,461.17 | $0.19 |
| 2025-02-14 | $280,824,581.74 | $21,125,114.08 | $0.19 |
| 2025-02-15 | $283,829,803.22 | $19,616,749.55 | $0.19 |
| 2025-02-16 | $274,745,131.51 | $14,242,717.40 | $0.18 |
| 2025-02-17 | $278,013,682.61 | $13,686,220.82 | $0.19 |
| 2025-02-18 | $276,544,877.11 | $17,539,996.71 | $0.18 |
| 2025-02-19 | $262,917,979.82 | $17,598,957.39 | $0.18 |
| 2025-02-20 | $264,406,857.31 | $20,847,965.21 | $0.18 |
| 2025-02-21 | $279,747,044.30 | $17,905,369.78 | $0.19 |
| 2025-02-22 | $267,781,670.82 | $19,743,652.63 | $0.18 |
| 2025-02-23 | $275,565,782.09 | $13,632,253.18 | $0.18 |
| 2025-02-24 | $276,185,689.69 | $14,257,674.53 | $0.18 |
| 2025-02-25 | $244,571,352.78 | $19,829,164.10 | $0.16 |
| 2025-02-26 | $249,233,670.36 | $24,551,439.54 | $0.17 |
| 2025-02-27 | $246,281,954.53 | $23,786,056.67 | $0.16 |
| 2025-02-28 | $250,741,780.31 | $16,632,744.11 | $0.17 |
| 2025-03-01 | $251,085,997.71 | $23,169,014.07 | $0.17 |
| 2025-03-02 | $250,839,034.53 | $13,918,086.16 | $0.17 |
| 2025-03-03 | $270,557,764.60 | $22,236,697.17 | $0.18 |
| 2025-03-04 | $234,160,210.68 | $22,247,266.89 | $0.16 |
| 2025-03-05 | $234,453,227.76 | $22,873,748.00 | $0.16 |
| 2025-03-06 | $243,205,133.76 | $16,489,583.57 | $0.16 |
| 2025-03-07 | $241,585,121.62 | $17,211,673.78 | $0.16 |
| 2025-03-08 | $239,691,400.91 | $19,565,229.93 | $0.16 |
| 2025-03-09 | $233,780,756.97 | $12,095,186.53 | $0.16 |
| 2025-03-10 | $220,872,293.23 | $15,255,322.05 | $0.15 |
| 2025-03-11 | $214,813,579.99 | $25,584,645.31 | $0.14 |
| 2025-03-12 | $218,473,964.47 | $22,465,353.21 | $0.15 |
| 2025-03-13 | $221,869,625.19 | $18,187,591.92 | $0.15 |
| 2025-03-14 | $214,785,161.71 | $18,677,803.10 | $0.14 |
| 2025-03-15 | $223,071,610.18 | $13,501,178.76 | $0.15 |
| 2025-03-16 | $225,144,307.42 | $15,280,679.64 | $0.15 |
| 2025-03-17 | $215,202,823.33 | $13,010,798.23 | $0.14 |
| 2025-03-18 | $227,359,656.63 | $14,017,184.48 | $0.15 |
| 2025-03-19 | $230,328,394.99 | $17,211,558.83 | $0.15 |
| 2025-03-20 | $235,809,161.16 | $22,040,401.41 | $0.16 |
| 2025-03-21 | $228,022,246.48 | $14,286,246.47 | $0.15 |
| 2025-03-22 | $220,734,088.16 | $15,136,654.83 | $0.15 |
| 2025-03-23 | $224,006,815.10 | $10,852,884.52 | $0.15 |
| 2025-03-24 | $222,791,943.78 | $12,747,818.11 | $0.15 |
| 2025-03-25 | $232,082,765.14 | $18,398,275.98 | $0.16 |
| 2025-03-26 | $237,553,813.78 | $16,492,704.56 | $0.16 |
| 2025-03-27 | $230,926,438.42 | $21,502,457.15 | $0.15 |
| 2025-03-28 | $229,574,010.67 | $14,132,523.25 | $0.15 |
| 2025-03-29 | $213,661,273.21 | $16,686,971.17 | $0.14 |
| 2025-03-30 | $201,523,435.96 | $15,124,473.01 | $0.13 |
| 2025-03-31 | $202,610,109.27 | $12,490,535.09 | $0.14 |
| 2025-04-01 | $204,608,522.77 | $17,822,675.61 | $0.14 |
| 2025-04-02 | $209,514,138.03 | $18,274,564.56 | $0.14 |
| 2025-04-03 | $193,401,754.01 | $22,032,719.48 | $0.13 |
| 2025-04-04 | $198,362,030.93 | $19,244,301.54 | $0.13 |
| 2025-04-05 | $200,454,149.75 | $18,407,600.55 | $0.13 |
| 2025-04-06 | $198,442,871.56 | $12,184,573.68 | $0.13 |
| 2025-04-07 | $179,196,109.75 | $17,213,849.92 | $0.12 |
| 2025-04-08 | $178,170,623.62 | $40,350,563.74 | $0.12 |
| 2025-04-09 | $169,763,614.31 | $26,676,604.97 | $0.11 |
| 2025-04-10 | $188,385,747.51 | $32,729,256.58 | $0.13 |
| 2025-04-11 | $181,998,712.59 | $19,005,300.79 | $0.12 |
| 2025-04-12 | $191,619,998.37 | $14,779,967.18 | $0.13 |
| 2025-04-13 | $197,619,912.07 | $13,742,629.36 | $0.13 |
| 2025-04-14 | $185,717,919.10 | $15,130,086.40 | $0.12 |
| 2025-04-15 | $184,241,782.87 | $17,355,609.05 | $0.12 |
| 2025-04-16 | $182,551,301.69 | $13,292,745.90 | $0.12 |
| 2025-04-17 | $182,892,518.47 | $17,085,473.29 | $0.12 |
| 2025-04-18 | $185,279,379.46 | $13,559,525.18 | $0.12 |
| 2025-04-19 | $190,114,276.25 | $12,808,154.27 | $0.13 |
| 2025-04-20 | $198,157,931.11 | $14,278,879.17 | $0.13 |
| 2025-04-21 | $199,355,218.29 | $12,194,526.99 | $0.13 |
| 2025-04-22 | $200,031,816.17 | $17,575,949.42 | $0.13 |
| 2025-04-23 | $211,216,237.99 | $21,846,352.35 | $0.14 |
| 2025-04-24 | $212,241,725.98 | $19,514,463.01 | $0.14 |
| 2025-04-25 | $217,879,628.72 | $21,153,796.57 | $0.15 |
| 2025-04-26 | $224,575,578.32 | $24,415,280.56 | $0.15 |
| 2025-04-27 | $227,289,632.69 | $17,273,636.12 | $0.15 |
| 2025-04-28 | $217,067,673.24 | $14,729,117.76 | $0.15 |
| 2025-04-29 | $228,473,576.84 | $31,762,277.91 | $0.15 |
| 2025-04-30 | $223,370,710.32 | $17,092,410.81 | $0.15 |
| 2025-05-01 | $228,496,926.30 | $16,546,424.83 | $0.15 |
| 2025-05-02 | $230,513,197.79 | $14,275,770.19 | $0.15 |
| 2025-05-03 | $227,240,197.85 | $13,462,446.14 | $0.15 |
| 2025-05-04 | $217,673,547.75 | $10,982,251.11 | $0.15 |
| 2025-05-05 | $209,043,237.16 | $13,254,457.61 | $0.14 |
| 2025-05-06 | $210,018,136.29 | $19,861,316.59 | $0.14 |
| 2025-05-07 | $205,022,088.15 | $17,132,211.33 | $0.14 |
| 2025-05-08 | $207,408,792.02 | $13,155,085.05 | $0.14 |
| 2025-05-09 | $230,857,360.02 | $18,456,673.29 | $0.15 |
| 2025-05-10 | $241,044,335.53 | $20,923,298.12 | $0.16 |
| 2025-05-11 | $252,521,645.57 | $20,225,571.84 | $0.17 |
| 2025-05-12 | $246,435,544.34 | $19,272,971.46 | $0.16 |
| 2025-05-13 | $246,512,996.57 | $31,976,260.55 | $0.16 |
| 2025-05-14 | $252,616,792.95 | $21,335,430.28 | $0.17 |
| 2025-05-15 | $238,154,127.63 | $17,757,982.47 | $0.16 |
| 2025-05-16 | $228,710,224.58 | $19,829,403.61 | $0.15 |
| 2025-05-17 | $225,780,253.03 | $15,040,589.51 | $0.15 |
| 2025-05-18 | $215,516,598.39 | $13,585,401.03 | $0.14 |
| 2025-05-19 | $224,798,458.01 | $15,149,745.18 | $0.15 |
| 2025-05-20 | $221,389,215.61 | $16,226,056.23 | $0.15 |
| 2025-05-21 | $223,840,667.11 | $14,155,816.83 | $0.15 |
| 2025-05-22 | $224,508,293.90 | $18,794,869.41 | $0.15 |
| 2025-05-23 | $237,303,704.13 | $15,270,751.40 | $0.16 |
| 2025-05-24 | $218,605,663.93 | $18,497,868.14 | $0.15 |
| 2025-05-25 | $216,432,262.94 | $11,336,965.04 | $0.14 |
| 2025-05-26 | $214,658,030.86 | $11,635,197.73 | $0.14 |
| 2025-05-27 | $209,764,744.58 | $11,606,671.22 | $0.14 |
| 2025-05-28 | $216,090,331.79 | $12,410,641.23 | $0.14 |
| 2025-05-29 | $211,915,411.86 | $14,522,771.83 | $0.14 |
| 2025-05-30 | $206,162,299.27 | $13,810,243.47 | $0.14 |
| 2025-05-31 | $191,480,772.31 | $28,202,070.60 | $0.13 |
| 2025-06-01 | $193,648,175.29 | $20,142,921.45 | $0.13 |
| 2025-06-02 | $193,256,089.19 | $16,020,183.02 | $0.13 |
| 2025-06-03 | $201,064,083.28 | $12,304,161.72 | $0.13 |
| 2025-06-04 | $200,993,155.25 | $12,644,073.21 | $0.13 |
| 2025-06-05 | $197,344,714.55 | $10,762,002.11 | $0.13 |
| 2025-06-06 | $187,707,963.69 | $17,996,581.42 | $0.13 |
| 2025-06-07 | $192,061,623.12 | $10,297,785.84 | $0.13 |
| 2025-06-08 | $198,981,504.36 | $8,114,407.43 | $0.13 |
| 2025-06-09 | $198,766,473.22 | $8,599,802.05 | $0.13 |
| 2025-06-10 | $206,800,383.47 | $11,479,975.04 | $0.14 |
| 2025-06-11 | $214,470,044.35 | $15,070,391.62 | $0.14 |
| 2025-06-12 | $204,656,018.74 | $14,996,814.82 | $0.14 |
| 2025-06-13 | $194,778,489.21 | $13,689,194.76 | $0.13 |
| 2025-06-14 | $191,541,675.92 | $21,996,770.78 | $0.13 |
| 2025-06-15 | $188,986,939.62 | $9,431,936.74 | $0.13 |
| 2025-06-16 | $188,136,935.07 | $9,286,835.16 | $0.13 |
| 2025-06-17 | $190,296,895.85 | $11,862,878.87 | $0.13 |
| 2025-06-18 | $184,623,068.37 | $16,595,488.05 | $0.12 |
| 2025-06-19 | $184,312,560.38 | $14,709,329.05 | $0.12 |
| 2025-06-20 | $183,804,168.17 | $11,448,417.23 | $0.12 |
| 2025-06-21 | $181,177,645.20 | $13,735,788.71 | $0.12 |
| 2025-06-22 | $171,796,417.26 | $11,262,555.47 | $0.11 |
| 2025-06-23 | $167,922,212.05 | $17,450,432.53 | $0.11 |
| 2025-06-24 | $183,462,973.86 | $18,912,522.91 | $0.12 |
| 2025-06-25 | $186,766,192.11 | $11,214,615.52 | $0.12 |
| 2025-06-26 | $183,699,270.56 | $11,306,542.54 | $0.12 |
| 2025-06-27 | $179,866,617.90 | $10,449,626.99 | $0.12 |
| 2025-06-28 | $182,975,897.78 | $9,513,579.62 | $0.12 |
| 2025-06-29 | $190,801,364.17 | $7,035,118.14 | $0.13 |
| 2025-06-30 | $195,790,883.61 | $8,930,394.64 | $0.13 |
| 2025-07-01 | $192,124,358.72 | $10,138,378.49 | $0.13 |
| 2025-07-02 | $181,385,276.51 | $9,799,634.56 | $0.12 |
| 2025-07-03 | $194,405,003.17 | $13,012,233.48 | $0.13 |
| 2025-07-04 | $193,862,009.42 | $10,230,902.44 | $0.13 |
| 2025-07-05 | $185,360,609.90 | $13,610,027.13 | $0.12 |
| 2025-07-06 | $185,384,083.37 | $8,066,599.62 | $0.12 |
| 2025-07-07 | $188,964,512.25 | $8,830,012.69 | $0.13 |
| 2025-07-08 | $189,083,608.57 | $8,926,965.99 | $0.13 |
| 2025-07-09 | $192,752,305.09 | $8,536,879.66 | $0.13 |
| 2025-07-10 | $201,193,812.45 | $11,492,412.08 | $0.13 |
| 2025-07-10 | $201,834,490.01 | $11,098,940.91 | $0.14 |
Compare live prices of Basic Attention on top exchanges.
Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD at the time in less than 30 seconds. The Basic Attention Token aims to fix digital advertising, which is broken, fraudulent and opaque.Basic Attention Token work by having advertisers pay BAT to website publishers for the attention of users. The BAT token is designed to correctly value and price user attention within the platform. The Basic Attention Token comprises various components, including attention measurement systems, analytics dashboards and machine learning algorithms. Integration of BAT into a given host application involves implementing BAT Ads, a system that matches and displays ads to users based on locally stored data. Ad targeting is performed wholly on-device, removing the need for third-party tracking. BAT is focused on the Brave browser. Brave is an open-source, privacy-centered browser designed to block trackers and malware. It utilizes blockchain technology to anonymously and securely track user attention, which translates into rewards for publishers.A user's attention, meaning his or her focused mental engagement on digital content like advertisements, is logged through Brave. The makers of BAT indicate that the user's private data and tracking information is stored only on the user's device, ensuring that it is anonymous and private.Created back in 2016, the Basic Attention Token has one of the biggest names behind it, that of Brendan Eich, the creator of JavaScript and the legendary co-founder of Mozilla. Other noteworthy team members include Brian Bondy, lead developer and co-founder of Brave and Scott Locklin, senior engineer, and co-founder of Kerf Software."Basic Attention Token is created by the team that built the Brave browser, an open-source, privacy-focused browser that blocks ads and trackers. The browser measures user attention and rewards publishers for users attention.Use the Brave browser to protect your privacy and support CoinGecko at the same time: https://brave.com/coi600
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
