CorgiAI current market price is $0.00012264 with a 24 hour trading volume of $86,416. The total available supply of CorgiAI is 372.50B CORGIAI with a maximum supply of 500.00B CORGIAI. It has secured Rank 775 in the cryptocurrency market with a marketcap of $42.29M. The CORGIAI price is 0.23% up in the last one hour.
The high price of the CorgiAI is $0.00012871 and low price is $0.00011956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
775
$0.00012264
$42.29M 0.54%
$45.85M
$86,416
343.53B CORGIAI
372.50B CORGIAI
500.00B CORGIAI
$0.00012871
$0.00011956
$0.004230 97.11%
02 Mar 2024
$0.0000441400 177.05%
06 Sep 2023
Want to convert more cryptocurrencies?
0.23%
0.33%
11.22%
2.17%
21.81%
23.33%
85.21%
86.94%
Historical data of CorgiAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $326,428,032.83 | $195,340.88 | $0.00 |
| 2024-07-10 | $324,309,195.39 | $295,920.06 | $0.00 |
| 2024-07-11 | $316,009,653.62 | $139,741.46 | $0.00 |
| 2024-07-12 | $326,493,803.47 | $314,817.73 | $0.00 |
| 2024-07-13 | $336,118,722.91 | $244,692.90 | $0.00 |
| 2024-07-14 | $347,601,066.48 | $139,744.37 | $0.00 |
| 2024-07-15 | $348,686,762.58 | $115,142.36 | $0.00 |
| 2024-07-16 | $359,435,496.14 | $320,782.83 | $0.00 |
| 2024-07-17 | $364,686,923.18 | $246,960.53 | $0.00 |
| 2024-07-18 | $356,497,929.31 | $300,273.15 | $0.00 |
| 2024-07-19 | $354,217,647.82 | $210,185.34 | $0.00 |
| 2024-07-20 | $355,413,138.45 | $280,527.02 | $0.00 |
| 2024-07-21 | $358,188,398.85 | $134,444.15 | $0.00 |
| 2024-07-22 | $356,718,891.27 | $197,261.05 | $0.00 |
| 2024-07-23 | $343,966,980.58 | $124,303.15 | $0.00 |
| 2024-07-24 | $330,499,457.65 | $197,802.26 | $0.00 |
| 2024-07-25 | $324,668,752.21 | $192,971.59 | $0.00 |
| 2024-07-26 | $322,429,221.97 | $222,165.64 | $0.00 |
| 2024-07-27 | $316,808,439.83 | $292,013.00 | $0.00 |
| 2024-07-28 | $315,564,760.18 | $89,838.51 | $0.00 |
| 2024-07-29 | $307,545,789.12 | $188,386.19 | $0.00 |
| 2024-07-30 | $307,064,815.28 | $87,220.49 | $0.00 |
| 2024-07-31 | $300,450,712.98 | $288,341.95 | $0.00 |
| 2024-08-01 | $289,144,782.55 | $91,180.72 | $0.00 |
| 2024-08-02 | $290,938,021.29 | $186,687.46 | $0.00 |
| 2024-08-03 | $279,775,320.46 | $284,060.46 | $0.00 |
| 2024-08-04 | $276,727,891.97 | $178,527.44 | $0.00 |
| 2024-08-05 | $260,003,258.68 | $186,923.33 | $0.00 |
| 2024-08-06 | $242,639,413.43 | $505,979.14 | $0.00 |
| 2024-08-07 | $259,791,259.19 | $212,788.31 | $0.00 |
| 2024-08-08 | $254,059,619.15 | $549,483.01 | $0.00 |
| 2024-08-09 | $275,954,902.96 | $306,318.27 | $0.00 |
| 2024-08-10 | $288,914,378.04 | $437,139.08 | $0.00 |
| 2024-08-11 | $289,608,670.75 | $151,886.42 | $0.00 |
| 2024-08-12 | $276,135,800.61 | $263,643.94 | $0.00 |
| 2024-08-13 | $272,173,513.48 | $94,702.11 | $0.00 |
| 2024-08-14 | $274,508,120.73 | $162,186.53 | $0.00 |
| 2024-08-15 | $270,489,769.77 | $108,925.13 | $0.00 |
| 2024-08-16 | $262,334,717.15 | $118,220.51 | $0.00 |
| 2024-08-17 | $257,068,967.54 | $125,816.98 | $0.00 |
| 2024-08-18 | $256,751,974.58 | $174,126.31 | $0.00 |
| 2024-08-19 | $252,458,706.49 | $59,247.02 | $0.00 |
| 2024-08-20 | $245,190,885.32 | $144,191.95 | $0.00 |
| 2024-08-21 | $249,101,136.44 | $221,414.09 | $0.00 |
| 2024-08-22 | $239,343,882.11 | $211,530.65 | $0.00 |
| 2024-08-23 | $238,668,114.25 | $111,581.26 | $0.00 |
| 2024-08-24 | $248,777,685.66 | $300,837.55 | $0.00 |
| 2024-08-25 | $251,393,589.08 | $96,406.14 | $0.00 |
| 2024-08-26 | $248,535,130.00 | $199,907.03 | $0.00 |
| 2024-08-27 | $234,761,357.42 | $138,828.98 | $0.00 |
| 2024-08-28 | $225,506,957.46 | $156,329.40 | $0.00 |
| 2024-08-29 | $222,742,146.28 | $94,011.14 | $0.00 |
| 2024-08-30 | $216,497,959.28 | $127,534.41 | $0.00 |
| 2024-08-31 | $217,020,323.19 | $48,354.04 | $0.00 |
| 2024-09-01 | $216,204,484.22 | $41,838.43 | $0.00 |
| 2024-09-02 | $208,919,088.95 | $41,329.75 | $0.00 |
| 2024-09-03 | $207,515,864.28 | $84,331.65 | $0.00 |
| 2024-09-04 | $210,514,065.15 | $143,083.12 | $0.00 |
| 2024-09-05 | $204,831,694.69 | $145,693.79 | $0.00 |
| 2024-09-06 | $202,057,044.07 | $281,662.36 | $0.00 |
| 2024-09-07 | $188,620,054.67 | $176,741.65 | $0.00 |
| 2024-09-08 | $188,586,908.81 | $104,145.64 | $0.00 |
| 2024-09-09 | $194,627,199.65 | $108,416.21 | $0.00 |
| 2024-09-10 | $193,931,198.91 | $165,448.66 | $0.00 |
| 2024-09-11 | $194,344,031.63 | $158,157.05 | $0.00 |
| 2024-09-12 | $189,626,626.33 | $129,189.46 | $0.00 |
| 2024-09-13 | $224,946,320.19 | $397,431.85 | $0.00 |
| 2024-09-14 | $302,659,816.02 | $2,066,279.15 | $0.00 |
| 2024-09-15 | $300,209,864.27 | $596,635.20 | $0.00 |
| 2024-09-16 | $282,407,707.31 | $158,698.79 | $0.00 |
| 2024-09-17 | $271,813,602.72 | $241,280.66 | $0.00 |
| 2024-09-18 | $261,292,271.86 | $215,520.11 | $0.00 |
| 2024-09-19 | $262,601,624.92 | $104,405.48 | $0.00 |
| 2024-09-20 | $275,752,644.84 | $210,734.01 | $0.00 |
| 2024-09-21 | $289,225,048.91 | $241,600.07 | $0.00 |
| 2024-09-22 | $303,370,792.19 | $280,411.79 | $0.00 |
| 2024-09-23 | $294,897,060.75 | $229,248.91 | $0.00 |
| 2024-09-24 | $297,013,604.78 | $182,557.46 | $0.00 |
| 2024-09-25 | $301,459,735.87 | $158,515.80 | $0.00 |
| 2024-09-26 | $300,447,669.78 | $252,306.79 | $0.00 |
| 2024-09-27 | $314,373,671.29 | $222,786.19 | $0.00 |
| 2024-09-28 | $329,083,927.50 | $263,853.76 | $0.00 |
| 2024-09-29 | $320,623,262.79 | $201,767.77 | $0.00 |
| 2024-09-30 | $327,794,624.97 | $284,068.32 | $0.00 |
| 2024-10-01 | $320,612,270.36 | $193,255.71 | $0.00 |
| 2024-10-02 | $288,024,403.26 | $321,954.07 | $0.00 |
| 2024-10-03 | $293,051,019.69 | $247,202.09 | $0.00 |
| 2024-10-04 | $281,115,606.92 | $244,864.43 | $0.00 |
| 2024-10-05 | $285,033,658.14 | $186,199.80 | $0.00 |
| 2024-10-06 | $282,026,575.20 | $109,571.55 | $0.00 |
| 2024-10-07 | $281,659,223.93 | $71,217.18 | $0.00 |
| 2024-10-08 | $277,396,292.69 | $228,695.40 | $0.00 |
| 2024-10-09 | $272,091,828.92 | $112,414.93 | $0.00 |
| 2024-10-10 | $263,384,407.06 | $89,177.31 | $0.00 |
| 2024-10-11 | $267,628,370.49 | $79,117.40 | $0.00 |
| 2024-10-12 | $275,673,643.18 | $172,965.46 | $0.00 |
| 2024-10-13 | $267,557,248.93 | $80,705.38 | $0.00 |
| 2024-10-14 | $264,131,432.11 | $149,341.64 | $0.00 |
| 2024-10-15 | $276,479,662.42 | $241,091.62 | $0.00 |
| 2024-10-16 | $272,384,856.16 | $101,453.62 | $0.00 |
| 2024-10-17 | $275,795,369.56 | $196,569.13 | $0.00 |
| 2024-10-18 | $267,962,067.90 | $116,394.73 | $0.00 |
| 2024-10-19 | $265,963,560.08 | $174,367.78 | $0.00 |
| 2024-10-20 | $263,709,950.45 | $184,151.92 | $0.00 |
| 2024-10-21 | $262,789,164.62 | $229,333.62 | $0.00 |
| 2024-10-22 | $263,636,180.48 | $189,820.68 | $0.00 |
| 2024-10-23 | $255,711,336.90 | $100,623.77 | $0.00 |
| 2024-10-24 | $249,630,916.21 | $78,363.99 | $0.00 |
| 2024-10-25 | $254,512,642.27 | $159,816.99 | $0.00 |
| 2024-10-26 | $238,704,358.19 | $147,487.93 | $0.00 |
| 2024-10-27 | $233,547,964.73 | $66,661.94 | $0.00 |
| 2024-10-28 | $242,815,462.85 | $66,195.01 | $0.00 |
| 2024-10-29 | $236,083,014.05 | $144,431.41 | $0.00 |
| 2024-10-30 | $256,609,919.35 | $216,583.46 | $0.00 |
| 2024-10-31 | $250,499,649.39 | $96,760.29 | $0.00 |
| 2024-11-01 | $240,347,481.86 | $145,080.39 | $0.00 |
| 2024-11-02 | $241,771,558.02 | $194,941.76 | $0.00 |
| 2024-11-03 | $247,174,056.24 | $221,972.47 | $0.00 |
| 2024-11-04 | $238,286,105.49 | $161,476.45 | $0.00 |
| 2024-11-05 | $231,775,547.70 | $159,538.15 | $0.00 |
| 2024-11-06 | $242,080,591.99 | $77,041.72 | $0.00 |
| 2024-11-07 | $277,683,061.82 | $695,240.94 | $0.00 |
| 2024-11-08 | $385,216,085.17 | $1,996,806.08 | $0.00 |
| 2024-11-09 | $485,575,136.90 | $2,629,948.60 | $0.00 |
| 2024-11-10 | $412,392,366.64 | $1,114,114.07 | $0.00 |
| 2024-11-11 | $454,795,337.58 | $1,160,272.45 | $0.00 |
| 2024-11-12 | $662,369,050.51 | $4,079,163.20 | $0.00 |
| 2024-11-13 | $562,212,956.93 | $2,654,586.07 | $0.00 |
| 2024-11-14 | $530,510,606.53 | $1,276,548.93 | $0.00 |
| 2024-11-15 | $472,054,689.30 | $772,092.60 | $0.00 |
| 2024-11-16 | $534,737,000.41 | $966,988.82 | $0.00 |
| 2024-11-17 | $508,093,656.81 | $590,773.98 | $0.00 |
| 2024-11-18 | $504,644,096.66 | $558,008.88 | $0.00 |
| 2024-11-19 | $526,437,615.04 | $841,954.47 | $0.00 |
| 2024-11-20 | $522,454,973.61 | $578,315.43 | $0.00 |
| 2024-11-21 | $525,216,840.97 | $761,690.21 | $0.00 |
| 2024-11-22 | $523,495,554.85 | $429,610.68 | $0.00 |
| 2024-11-23 | $508,569,834.33 | $523,255.49 | $0.00 |
| 2024-11-24 | $504,617,017.94 | $805,051.53 | $0.00 |
| 2024-11-25 | $469,981,965.65 | $406,737.14 | $0.00 |
| 2024-11-26 | $449,210,731.45 | $522,152.06 | $0.00 |
| 2024-11-27 | $430,150,255.45 | $394,188.22 | $0.00 |
| 2024-11-28 | $424,529,846.81 | $500,414.71 | $0.00 |
| 2024-11-29 | $408,824,082.37 | $425,122.60 | $0.00 |
| 2024-11-30 | $428,937,004.82 | $329,327.91 | $0.00 |
| 2024-12-01 | $417,798,681.48 | $220,855.74 | $0.00 |
| 2024-12-02 | $409,854,451.85 | $327,661.71 | $0.00 |
| 2024-12-03 | $377,049,963.23 | $572,177.93 | $0.00 |
| 2024-12-04 | $407,358,825.54 | $464,077.02 | $0.00 |
| 2024-12-05 | $429,324,670.57 | $518,539.17 | $0.00 |
| 2024-12-06 | $439,805,972.13 | $853,443.63 | $0.00 |
| 2024-12-07 | $430,602,135.39 | $333,592.44 | $0.00 |
| 2024-12-08 | $431,752,772.61 | $292,895.28 | $0.00 |
| 2024-12-09 | $427,132,006.27 | $237,975.26 | $0.00 |
| 2024-12-10 | $372,739,673.66 | $501,304.61 | $0.00 |
| 2024-12-11 | $364,155,261.76 | $580,450.36 | $0.00 |
| 2024-12-12 | $381,347,936.70 | $175,168.28 | $0.00 |
| 2024-12-13 | $369,544,301.02 | $300,294.82 | $0.00 |
| 2024-12-14 | $361,850,683.03 | $296,792.77 | $0.00 |
| 2024-12-15 | $353,595,199.22 | $172,556.50 | $0.00 |
| 2024-12-16 | $353,010,954.98 | $153,521.60 | $0.00 |
| 2024-12-17 | $344,541,360.61 | $228,613.92 | $0.00 |
| 2024-12-18 | $353,641,884.75 | $477,862.16 | $0.00 |
| 2024-12-19 | $317,097,558.68 | $208,787.19 | $0.00 |
| 2024-12-20 | $299,408,230.60 | $312,211.32 | $0.00 |
| 2024-12-21 | $290,639,539.90 | $479,138.90 | $0.00 |
| 2024-12-22 | $279,435,613.62 | $114,193.93 | $0.00 |
| 2024-12-23 | $280,377,978.24 | $162,014.93 | $0.00 |
| 2024-12-24 | $283,962,655.22 | $110,426.58 | $0.00 |
| 2024-12-25 | $282,123,415.08 | $271,990.66 | $0.00 |
| 2024-12-26 | $274,828,464.25 | $143,859.58 | $0.00 |
| 2024-12-27 | $260,053,708.05 | $137,949.58 | $0.00 |
| 2024-12-28 | $258,123,549.06 | $141,732.10 | $0.00 |
| 2024-12-29 | $261,352,555.52 | $146,408.60 | $0.00 |
| 2024-12-30 | $251,178,019.99 | $46,291.46 | $0.00 |
| 2024-12-31 | $245,728,020.05 | $138,886.18 | $0.00 |
| 2025-01-01 | $243,035,878.04 | $151,223.38 | $0.00 |
| 2025-01-02 | $247,390,764.51 | $238,817.58 | $0.00 |
| 2025-01-03 | $250,022,307.90 | $266,881.34 | $0.00 |
| 2025-01-04 | $256,298,541.18 | $140,570.92 | $0.00 |
| 2025-01-05 | $259,329,980.12 | $218,670.92 | $0.00 |
| 2025-01-06 | $257,874,315.29 | $190,851.65 | $0.00 |
| 2025-01-07 | $260,779,722.93 | $197,406.03 | $0.00 |
| 2025-01-08 | $242,863,838.18 | $155,165.72 | $0.00 |
| 2025-01-09 | $234,012,372.67 | $77,386.63 | $0.00 |
| 2025-01-10 | $219,069,866.02 | $102,061.11 | $0.00 |
| 2025-01-11 | $228,429,074.08 | $168,780.85 | $0.00 |
| 2025-01-12 | $221,841,412.64 | $106,141.36 | $0.00 |
| 2025-01-13 | $219,241,052.67 | $36,370.54 | $0.00 |
| 2025-01-14 | $208,702,028.31 | $234,410.04 | $0.00 |
| 2025-01-15 | $224,816,464.05 | $123,328.60 | $0.00 |
| 2025-01-16 | $228,810,575.98 | $162,309.52 | $0.00 |
| 2025-01-17 | $226,511,656.87 | $175,326.75 | $0.00 |
| 2025-01-18 | $225,301,257.55 | $178,169.77 | $0.00 |
| 2025-01-19 | $202,085,176.66 | $326,534.07 | $0.00 |
| 2025-01-20 | $205,362,681.25 | $536,542.74 | $0.00 |
| 2025-01-21 | $205,039,656.88 | $386,359.67 | $0.00 |
| 2025-01-22 | $212,268,374.11 | $348,830.06 | $0.00 |
| 2025-01-23 | $216,248,798.54 | $251,875.26 | $0.00 |
| 2025-01-24 | $215,274,817.73 | $242,195.41 | $0.00 |
| 2025-01-25 | $218,636,742.40 | $195,927.94 | $0.00 |
| 2025-01-26 | $216,354,303.43 | $70,075.10 | $0.00 |
| 2025-01-27 | $214,613,388.09 | $163,311.46 | $0.00 |
| 2025-01-28 | $208,231,379.40 | $219,666.49 | $0.00 |
| 2025-01-29 | $197,251,838.73 | $147,561.93 | $0.00 |
| 2025-01-30 | $199,927,932.23 | $130,421.25 | $0.00 |
| 2025-01-31 | $206,853,334.37 | $143,299.92 | $0.00 |
| 2025-02-01 | $199,052,130.08 | $178,246.93 | $0.00 |
| 2025-02-02 | $192,751,940.15 | $134,444.29 | $0.00 |
| 2025-02-03 | $169,450,597.01 | $212,267.84 | $0.00 |
| 2025-02-04 | $171,374,776.32 | $408,373.31 | $0.00 |
| 2025-02-05 | $160,001,847.83 | $178,827.70 | $0.00 |
| 2025-02-06 | $123,500,887.78 | $522,534.55 | $0.00 |
| 2025-02-07 | $109,922,294.13 | $181,233.73 | $0.00 |
| 2025-02-08 | $106,697,593.39 | $185,589.77 | $0.00 |
| 2025-02-09 | $94,188,889.03 | $288,428.57 | $0.00 |
| 2025-02-10 | $90,672,216.41 | $83,416.52 | $0.00 |
| 2025-02-11 | $91,438,279.66 | $60,782.56 | $0.00 |
| 2025-02-12 | $88,687,883.16 | $60,222.31 | $0.00 |
| 2025-02-13 | $90,483,537.19 | $46,071.02 | $0.00 |
| 2025-02-14 | $85,393,182.42 | $94,562.40 | $0.00 |
| 2025-02-15 | $85,040,583.80 | $93,259.62 | $0.00 |
| 2025-02-16 | $88,442,377.71 | $72,321.50 | $0.00 |
| 2025-02-17 | $80,547,735.32 | $20,044.88 | $0.00 |
| 2025-02-18 | $80,106,798.88 | $42,375.77 | $0.00 |
| 2025-02-19 | $76,069,609.39 | $42,518.49 | $0.00 |
| 2025-02-20 | $73,085,255.19 | $25,027.31 | $0.00 |
| 2025-02-21 | $71,782,992.17 | $66,223.63 | $0.00 |
| 2025-02-22 | $68,551,358.98 | $116,418.81 | $0.00 |
| 2025-02-23 | $70,011,138.93 | $75,342.24 | $0.00 |
| 2025-02-24 | $69,403,371.12 | $27,562.34 | $0.00 |
| 2025-02-25 | $64,505,290.73 | $67,346.43 | $0.00 |
| 2025-02-26 | $58,890,046.51 | $139,919.40 | $0.00 |
| 2025-02-27 | $56,782,701.62 | $39,690.57 | $0.00 |
| 2025-02-28 | $57,292,876.01 | $35,874.60 | $0.00 |
| 2025-03-01 | $58,201,795.04 | $100,480.49 | $0.00 |
| 2025-03-02 | $55,802,149.98 | $41,381.89 | $0.00 |
| 2025-03-03 | $60,145,727.66 | $105,136.27 | $0.00 |
| 2025-03-04 | $56,871,686.33 | $186,076.02 | $0.00 |
| 2025-03-05 | $56,112,037.88 | $109,628.05 | $0.00 |
| 2025-03-06 | $58,547,450.51 | $67,679.48 | $0.00 |
| 2025-03-07 | $63,423,639.74 | $198,225.39 | $0.00 |
| 2025-03-08 | $59,275,422.45 | $90,883.95 | $0.00 |
| 2025-03-09 | $60,061,244.56 | $78,024.75 | $0.00 |
| 2025-03-10 | $58,365,636.64 | $122,545.18 | $0.00 |
| 2025-03-11 | $60,426,587.37 | $238,602.45 | $0.00 |
| 2025-03-12 | $59,604,353.86 | $143,423.05 | $0.00 |
| 2025-03-13 | $60,354,474.26 | $64,961.65 | $0.00 |
| 2025-03-14 | $58,634,567.50 | $65,595.05 | $0.00 |
| 2025-03-15 | $58,021,103.82 | $59,998.03 | $0.00 |
| 2025-03-16 | $59,415,439.23 | $31,112.22 | $0.00 |
| 2025-03-17 | $57,711,205.42 | $36,891.06 | $0.00 |
| 2025-03-18 | $57,603,299.46 | $121,782.33 | $0.00 |
| 2025-03-19 | $55,490,946.12 | $82,882.13 | $0.00 |
| 2025-03-20 | $54,887,266.37 | $106,102.33 | $0.00 |
| 2025-03-21 | $54,991,014.83 | $102,602.58 | $0.00 |
| 2025-03-22 | $54,543,964.72 | $32,148.39 | $0.00 |
| 2025-03-23 | $54,262,219.51 | $63,490.79 | $0.00 |
| 2025-03-24 | $54,479,621.44 | $62,825.06 | $0.00 |
| 2025-03-25 | $60,696,168.76 | $153,303.34 | $0.00 |
| 2025-03-26 | $65,025,592.90 | $275,285.78 | $0.00 |
| 2025-03-27 | $62,833,002.75 | $110,910.89 | $0.00 |
| 2025-03-28 | $66,063,884.49 | $85,063.43 | $0.00 |
| 2025-03-29 | $62,686,494.96 | $131,207.26 | $0.00 |
| 2025-03-30 | $60,587,521.81 | $38,103.93 | $0.00 |
| 2025-03-31 | $61,220,626.35 | $126,147.21 | $0.00 |
| 2025-04-01 | $58,727,480.13 | $85,079.71 | $0.00 |
| 2025-04-02 | $61,472,345.45 | $61,880.12 | $0.00 |
| 2025-04-03 | $57,917,999.81 | $138,172.88 | $0.00 |
| 2025-04-04 | $57,968,317.44 | $69,965.17 | $0.00 |
| 2025-04-05 | $56,539,426.18 | $83,962.63 | $0.00 |
| 2025-04-06 | $54,420,025.36 | $61,338.39 | $0.00 |
| 2025-04-07 | $51,054,467.96 | $93,349.60 | $0.00 |
| 2025-04-08 | $53,365,957.09 | $142,320.10 | $0.00 |
| 2025-04-09 | $50,306,559.64 | $73,637.54 | $0.00 |
| 2025-04-10 | $53,686,483.46 | $85,923.21 | $0.00 |
| 2025-04-11 | $52,611,617.90 | $57,753.34 | $0.00 |
| 2025-04-12 | $60,717,859.24 | $174,252.30 | $0.00 |
| 2025-04-13 | $59,785,932.59 | $121,553.61 | $0.00 |
| 2025-04-14 | $56,373,520.48 | $80,051.49 | $0.00 |
| 2025-04-15 | $54,997,540.58 | $117,834.67 | $0.00 |
| 2025-04-16 | $52,820,423.20 | $48,766.54 | $0.00 |
| 2025-04-17 | $51,372,075.86 | $204,185.65 | $0.00 |
| 2025-04-18 | $50,474,555.36 | $75,294.27 | $0.00 |
| 2025-04-19 | $50,819,765.48 | $72,364.88 | $0.00 |
| 2025-04-20 | $50,459,513.87 | $62,893.96 | $0.00 |
| 2025-04-21 | $48,632,579.01 | $30,906.09 | $0.00 |
| 2025-04-22 | $49,012,552.95 | $47,008.84 | $0.00 |
| 2025-04-23 | $52,370,036.79 | $114,395.27 | $0.00 |
| 2025-04-24 | $52,343,956.51 | $101,707.72 | $0.00 |
| 2025-04-25 | $50,230,186.01 | $130,811.87 | $0.00 |
| 2025-04-26 | $50,714,976.99 | $64,159.34 | $0.00 |
| 2025-04-27 | $50,712,856.81 | $65,307.86 | $0.00 |
| 2025-04-28 | $50,320,728.10 | $23,339.48 | $0.00 |
| 2025-04-29 | $50,846,018.08 | $46,988.68 | $0.00 |
| 2025-04-30 | $51,175,797.96 | $57,507.08 | $0.00 |
| 2025-05-01 | $50,064,626.64 | $22,452.31 | $0.00 |
| 2025-05-02 | $52,200,538.61 | $48,654.84 | $0.00 |
| 2025-05-03 | $50,597,299.93 | $95,361.30 | $0.00 |
| 2025-05-04 | $49,787,818.88 | $53,062.34 | $0.00 |
| 2025-05-05 | $47,873,863.58 | $50,375.97 | $0.00 |
| 2025-05-06 | $47,409,099.00 | $26,597.52 | $0.00 |
| 2025-05-07 | $47,169,613.04 | $71,895.79 | $0.00 |
| 2025-05-08 | $50,878,868.24 | $120,248.26 | $0.00 |
| 2025-05-09 | $53,681,512.87 | $142,828.46 | $0.00 |
| 2025-05-10 | $54,306,327.88 | $105,164.93 | $0.00 |
| 2025-05-11 | $57,326,415.71 | $59,939.01 | $0.00 |
| 2025-05-12 | $54,854,924.66 | $103,823.57 | $0.00 |
| 2025-05-13 | $57,620,922.78 | $134,576.26 | $0.00 |
| 2025-05-14 | $60,892,927.08 | $81,575.63 | $0.00 |
| 2025-05-15 | $63,269,813.01 | $86,094.78 | $0.00 |
| 2025-05-16 | $73,642,277.02 | $1,016,200.74 | $0.00 |
| 2025-05-17 | $67,824,392.72 | $172,232.47 | $0.00 |
| 2025-05-18 | $65,088,728.48 | $61,252.15 | $0.00 |
| 2025-05-19 | $63,780,699.93 | $102,937.44 | $0.00 |
| 2025-05-20 | $60,553,630.70 | $75,451.62 | $0.00 |
| 2025-05-21 | $57,313,220.07 | $119,343.39 | $0.00 |
| 2025-05-22 | $56,636,919.62 | $78,945.90 | $0.00 |
| 2025-05-23 | $58,735,702.74 | $36,376.84 | $0.00 |
| 2025-05-24 | $55,120,137.18 | $86,360.85 | $0.00 |
| 2025-05-25 | $55,831,075.16 | $25,275.99 | $0.00 |
| 2025-05-26 | $56,081,476.67 | $20,845.04 | $0.00 |
| 2025-05-27 | $56,873,171.97 | $30,627.74 | $0.00 |
| 2025-05-28 | $57,333,385.62 | $46,301.82 | $0.00 |
| 2025-05-29 | $56,304,193.71 | $31,531.32 | $0.00 |
| 2025-05-30 | $52,646,007.75 | $101,755.36 | $0.00 |
| 2025-05-31 | $62,147,663.95 | $399,796.98 | $0.00 |
| 2025-06-01 | $59,867,855.32 | $198,207.55 | $0.00 |
| 2025-06-02 | $59,577,809.37 | $109,916.96 | $0.00 |
| 2025-06-03 | $56,960,714.49 | $91,265.52 | $0.00 |
| 2025-06-04 | $56,149,110.89 | $29,712.82 | $0.00 |
| 2025-06-05 | $54,273,617.12 | $25,932.64 | $0.00 |
| 2025-06-06 | $50,905,517.83 | $77,524.66 | $0.00 |
| 2025-06-07 | $53,206,497.41 | $32,241.43 | $0.00 |
| 2025-06-08 | $53,427,828.47 | $38,721.54 | $0.00 |
| 2025-06-09 | $53,714,450.00 | $43,593.58 | $0.00 |
| 2025-06-10 | $53,818,484.97 | $70,885.84 | $0.00 |
| 2025-06-11 | $55,288,959.81 | $43,566.05 | $0.00 |
| 2025-06-12 | $54,200,731.70 | $34,991.82 | $0.00 |
| 2025-06-13 | $52,747,232.02 | $61,108.72 | $0.00 |
| 2025-06-14 | $49,111,828.06 | $99,645.06 | $0.00 |
| 2025-06-15 | $48,981,554.58 | $63,234.43 | $0.00 |
| 2025-06-16 | $47,831,095.32 | $18,641.69 | $0.00 |
| 2025-06-17 | $48,193,076.83 | $22,450.20 | $0.00 |
| 2025-06-18 | $46,236,584.33 | $30,182.69 | $0.00 |
| 2025-06-19 | $46,922,280.73 | $35,361.72 | $0.00 |
| 2025-06-20 | $45,471,324.05 | $47,656.32 | $0.00 |
| 2025-06-21 | $44,264,161.08 | $105,429.70 | $0.00 |
| 2025-06-22 | $42,508,430.96 | $27,791.84 | $0.00 |
| 2025-06-23 | $40,150,796.04 | $30,282.34 | $0.00 |
| 2025-06-24 | $41,876,201.40 | $62,168.77 | $0.00 |
| 2025-06-25 | $43,326,773.76 | $41,982.21 | $0.00 |
| 2025-06-26 | $40,930,922.08 | $40,626.63 | $0.00 |
| 2025-06-27 | $39,269,484.23 | $24,189.74 | $0.00 |
| 2025-06-28 | $37,875,854.88 | $44,015.43 | $0.00 |
| 2025-06-29 | $37,831,550.18 | $16,183.99 | $0.00 |
| 2025-06-30 | $37,978,797.57 | $11,292.88 | $0.00 |
| 2025-07-01 | $37,419,731.52 | $52,832.34 | $0.00 |
| 2025-07-02 | $37,359,227.15 | $8,516.26 | $0.00 |
| 2025-07-03 | $38,560,242.07 | $22,354.12 | $0.00 |
| 2025-07-04 | $38,828,345.66 | $20,446.02 | $0.00 |
| 2025-07-05 | $37,881,483.76 | $11,120.71 | $0.00 |
| 2025-07-06 | $37,971,996.00 | $9,536.18 | $0.00 |
| 2025-07-07 | $38,823,153.47 | $32,272.62 | $0.00 |
| 2025-07-08 | $38,610,210.08 | $16,253.54 | $0.00 |
| 2025-07-09 | $43,255,087.91 | $86,428.60 | $0.00 |
Compare live prices of CorgiAI on top exchanges.
What is the project about?CorgiAI is a community driven AI project centered around the creation of a tight knitted community. In CorgiAI, we would like to combine the best of AI with web3 capabilities and allow users to explore the limitless potential of AI technology.What makes your project unique?We are the first project on Cronos Chain to build with AI technology. We have ambitious plans to launch various features with the aid of AI Image Generative Tool and Chatbots so that our users can try out these tools while having fun and earning yields on our platform.History of your project.Our project was officially launched in Jun 2023 along with the ICO of our native token via VVS Finance. We are currently incubated in Cronos Labs Accelerator Program.What’s next for your project?We are in preparation to launch several features to expand the utility of $CORGIAI and to allow users exploring AI image generation technology.What can your token be used for?Currently, it is equipped with staking capability. However, in a near feature, it will be used for a wide range of features on our platform such as redeeming credits for generating images with AI.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003331 36.92%
MemeCore M$0.255 22.85%
Stellar XLM$0.295 16.2%
Euler EUL$14.67 15.19%
Keeta KTA$0.757 12.01%
Bitcoin BTC$109,086.00 0.74%
Ethereum ETH$2,656.72 3.56%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.15%
BNB BNB$662.90 0.71%
Bonk BONK $0.00002002 -8.98%
Tokenize Xchange TKX $12.87 -8.69%
Zcash ZEC $39.07 -5.5%
Pudgy Penguins PENGU $0.0146 -4.09%
Ket KET $0.308 -2.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
