MYX Finance current market price is $3.39 with a 24 hour trading volume of $66.90M. The total available supply of MYX Finance is 1.00B MYX with a maximum supply of 1.00B MYX. It has secured Rank 128 in the cryptocurrency market with a marketcap of $634.58M. The MYX price is 4.28% up in the last one hour.
The high price of the MYX Finance is $3.41 and low price is $3.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
128
$3.39
$634.58M 7.36%
$3.33B
$66.90M
190.77M MYX
1.00B MYX
1.00B MYX
$3.41
$3.00
$19.03 82.92%
11 Sep 2025
$0.0470 6817.4%
19 Jun 2025
Want to convert more cryptocurrencies?
4.28%
9.31%
16.69%
18.12%
49.03%
5.19%
4239.1%
0%
Historical data of MYX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $9,103,703.60 | $37,795,712.31 | $0.10 |
| 2025-05-07 | $9,103,703.60 | $37,795,712.31 | $0.10 |
| 2025-05-08 | $8,307,798.26 | $37,975,049.86 | $0.09 |
| 2025-05-09 | $8,857,787.35 | $31,180,353.26 | $0.09 |
| 2025-05-10 | $8,791,083.92 | $36,400,944.92 | $0.09 |
| 2025-05-11 | $8,647,909.04 | $27,953,958.44 | $0.09 |
| 2025-05-12 | $8,633,542.75 | $28,381,791.13 | $0.09 |
| 2025-05-13 | $9,601,974.64 | $42,126,438.30 | $0.10 |
| 2025-05-14 | $9,498,551.56 | $42,134,431.48 | $0.10 |
| 2025-05-15 | $8,893,670.82 | $35,454,586.37 | $0.09 |
| 2025-05-16 | $7,967,099.39 | $31,442,231.60 | $0.08 |
| 2025-05-17 | $7,034,271.30 | $36,121,981.38 | $0.08 |
| 2025-05-18 | $6,849,808.79 | $90,114,126.73 | $0.07 |
| 2025-05-19 | $6,326,798.00 | $107,895,187.87 | $0.07 |
| 2025-05-20 | $6,737,356.65 | $140,098,479.57 | $0.07 |
| 2025-05-21 | $6,518,086.37 | $245,737,195.45 | $0.07 |
| 2025-05-22 | $6,296,504.26 | $299,980,616.02 | $0.07 |
| 2025-05-23 | $6,240,478.30 | $25,180,527.08 | $0.07 |
| 2025-05-24 | $6,334,410.20 | $11,407,172.49 | $0.07 |
| 2025-05-25 | $6,482,241.73 | $8,994,089.41 | $0.07 |
| 2025-05-26 | $6,880,044.94 | $12,634,109.40 | $0.07 |
| 2025-05-27 | $8,472,973.95 | $28,181,925.33 | $0.09 |
| 2025-05-28 | $8,708,025.38 | $28,473,828.16 | $0.09 |
| 2025-05-29 | $7,189,264.62 | $8,976,294.79 | $0.08 |
| 2025-05-30 | $7,086,859.46 | $4,174,919.46 | $0.08 |
| 2025-05-31 | $6,952,289.87 | $3,740,356.83 | $0.08 |
| 2025-06-01 | $7,728,581.15 | $8,370,621.60 | $0.08 |
| 2025-06-02 | $7,421,888.15 | $5,592,536.09 | $0.08 |
| 2025-06-03 | $7,837,773.84 | $26,737,733.14 | $0.09 |
| 2025-06-04 | $7,254,881.44 | $24,810,247.72 | $0.08 |
| 2025-06-05 | $7,013,917.01 | $2,614,262.99 | $0.08 |
| 2025-06-06 | $6,896,192.49 | $13,003,418.43 | $0.07 |
| 2025-06-07 | $7,154,659.22 | $87,752,593.19 | $0.08 |
| 2025-06-08 | $7,542,949.46 | $129,672,823.28 | $0.08 |
| 2025-06-09 | $8,084,964.30 | $183,130,238.18 | $0.09 |
| 2025-06-10 | $8,533,066.78 | $169,822,097.48 | $0.09 |
| 2025-06-11 | $11,925,284.30 | $120,370,961.85 | $0.10 |
| 2025-06-12 | $10,730,826.51 | $71,069,266.94 | $0.09 |
| 2025-06-13 | $10,264,921.82 | $115,045,865.17 | $0.08 |
| 2025-06-14 | $9,547,683.69 | $190,117,354.02 | $0.08 |
| 2025-06-15 | $10,279,664.61 | $214,689,542.67 | $0.08 |
| 2025-06-16 | $10,952,741.96 | $319,067,414.38 | $0.09 |
| 2025-06-17 | $11,115,001.86 | $456,027,974.06 | $0.09 |
| 2025-06-18 | $9,613,224.76 | $260,364,039.67 | $0.08 |
| 2025-06-19 | $7,456,335.91 | $126,800,245.67 | $0.06 |
| 2025-06-20 | $6,052,812.63 | $12,046,967.85 | $0.05 |
| 2025-06-21 | $6,643,854.21 | $9,540,613.01 | $0.05 |
| 2025-06-22 | $6,903,969.21 | $11,188,428.69 | $0.06 |
| 2025-06-23 | $9,944,179.43 | $13,035,132.23 | $0.08 |
| 2025-06-24 | $12,528,094.85 | $46,173,585.06 | $0.10 |
| 2025-06-25 | $11,365,933.63 | $25,052,258.06 | $0.09 |
| 2025-06-26 | $11,821,708.58 | $5,592,338.19 | $0.09 |
| 2025-06-27 | $14,249,901.82 | $24,182,203.07 | $0.12 |
| 2025-06-28 | $13,471,619.86 | $8,272,259.55 | $0.11 |
| 2025-06-29 | $15,765,885.26 | $10,440,179.06 | $0.13 |
| 2025-06-30 | $17,412,527.23 | $5,067,119.71 | $0.14 |
| 2025-07-01 | $18,753,598.82 | $18,683,407.78 | $0.15 |
| 2025-07-02 | $16,216,268.76 | $30,170,492.21 | $0.13 |
| 2025-07-03 | $14,404,859.46 | $11,308,283.14 | $0.12 |
| 2025-07-04 | $7,251,018.73 | $16,248,570.76 | $0.06 |
| 2025-07-05 | $6,606,317.70 | $5,694,257.40 | $0.05 |
| 2025-07-06 | $7,512,240.88 | $7,112,916.74 | $0.06 |
| 2025-07-07 | $15,016,135.15 | $24,783,493.70 | $0.12 |
| 2025-07-08 | $12,164,312.50 | $16,645,454.07 | $0.10 |
| 2025-07-09 | $13,216,476.96 | $20,510,474.61 | $0.11 |
| 2025-07-10 | $15,955,136.09 | $7,813,735.15 | $0.13 |
| 2025-07-11 | $15,955,860.39 | $14,087,439.70 | $0.13 |
| 2025-07-12 | $11,454,333.68 | $15,764,301.59 | $0.09 |
| 2025-07-13 | $11,888,983.00 | $20,239,152.51 | $0.10 |
| 2025-07-14 | $10,344,614.95 | $22,066,189.75 | $0.08 |
| 2025-07-15 | $9,685,336.53 | $7,276,730.57 | $0.08 |
| 2025-07-16 | $9,458,264.05 | $5,115,859.97 | $0.08 |
| 2025-07-17 | $8,653,531.88 | $4,624,708.14 | $0.07 |
| 2025-07-18 | $8,975,555.14 | $5,378,014.07 | $0.07 |
| 2025-07-19 | $9,555,021.90 | $6,234,335.04 | $0.08 |
| 2025-07-20 | $10,039,316.29 | $5,149,485.88 | $0.08 |
| 2025-07-21 | $10,834,708.39 | $5,120,358.69 | $0.09 |
| 2025-07-22 | $10,513,377.13 | $14,510,956.07 | $0.08 |
| 2025-07-23 | $10,517,207.12 | $8,381,491.36 | $0.08 |
| 2025-07-24 | $12,367,578.84 | $7,921,952.65 | $0.10 |
| 2025-07-25 | $12,970,272.40 | $5,706,707.76 | $0.10 |
| 2025-07-26 | $13,191,536.39 | $3,209,478.67 | $0.11 |
| 2025-07-27 | $14,380,410.77 | $5,273,793.31 | $0.12 |
| 2025-07-28 | $14,353,527.64 | $8,684,782.07 | $0.12 |
| 2025-07-29 | $13,467,057.63 | $12,740,416.05 | $0.11 |
| 2025-07-30 | $13,602,989.20 | $4,781,017.63 | $0.11 |
| 2025-07-31 | $13,348,879.26 | $4,325,611.56 | $0.11 |
| 2025-08-01 | $12,998,404.50 | $3,161,857.71 | $0.10 |
| 2025-08-02 | $13,155,566.85 | $3,168,248.23 | $0.11 |
| 2025-08-03 | $14,048,116.21 | $3,294,163.13 | $0.11 |
| 2025-08-04 | $20,648,583.41 | $15,784,714.91 | $0.17 |
| 2025-08-05 | $49,911,369.79 | $93,911,057.72 | $0.40 |
| 2025-08-06 | $159,587,397.20 | $250,589,375.83 | $1.29 |
| 2025-08-07 | $204,259,092.63 | $183,726,011.75 | $1.65 |
| 2025-08-08 | $189,915,450.39 | $132,382,687.25 | $1.52 |
| 2025-08-09 | $207,975,476.80 | $130,268,001.63 | $1.68 |
| 2025-08-10 | $194,869,477.33 | $57,190,152.41 | $1.56 |
| 2025-08-11 | $208,380,579.81 | $40,871,471.85 | $1.67 |
| 2025-08-12 | $218,432,712.02 | $34,585,360.60 | $1.75 |
| 2025-08-13 | $211,774,527.79 | $25,059,286.85 | $1.70 |
| 2025-08-14 | $240,893,206.49 | $59,379,208.52 | $1.93 |
| 2025-08-15 | $199,932,058.98 | $64,904,386.13 | $1.60 |
| 2025-08-16 | $239,182,801.97 | $39,844,106.25 | $1.93 |
| 2025-08-17 | $248,901,127.92 | $28,531,188.50 | $2.00 |
| 2025-08-18 | $226,602,555.85 | $52,254,791.57 | $1.82 |
| 2025-08-19 | $179,830,525.88 | $35,522,634.30 | $1.44 |
| 2025-08-20 | $139,174,587.93 | $31,586,881.31 | $1.11 |
| 2025-08-21 | $132,191,077.73 | $32,514,770.65 | $1.06 |
| 2025-08-22 | $146,632,340.56 | $32,017,570.61 | $1.18 |
| 2025-08-23 | $136,854,548.77 | $24,475,124.01 | $1.09 |
| 2025-08-24 | $135,445,364.46 | $11,199,287.14 | $1.08 |
| 2025-08-25 | $149,533,975.96 | $15,837,654.46 | $1.20 |
| 2025-08-26 | $148,986,985.32 | $13,972,861.95 | $1.20 |
| 2025-08-27 | $152,347,146.15 | $13,886,747.41 | $1.22 |
| 2025-08-28 | $149,125,518.08 | $8,112,533.06 | $1.20 |
| 2025-08-29 | $157,133,701.53 | $12,534,171.06 | $1.26 |
| 2025-08-30 | $149,869,305.14 | $10,061,256.98 | $1.20 |
| 2025-08-31 | $152,744,196.31 | $9,835,618.70 | $1.23 |
| 2025-09-01 | $149,670,970.56 | $15,277,543.78 | $1.20 |
| 2025-09-02 | $126,361,883.73 | $18,382,869.36 | $1.01 |
| 2025-09-03 | $149,488,228.78 | $20,736,659.19 | $1.20 |
| 2025-09-04 | $141,722,965.94 | $16,737,921.05 | $1.13 |
| 2025-09-05 | $142,032,728.15 | $22,479,149.61 | $1.14 |
| 2025-09-06 | $144,329,737.74 | $25,195,273.84 | $1.16 |
| 2025-09-07 | $162,901,512.65 | $23,501,892.03 | $1.31 |
| 2025-09-08 | $426,698,315.38 | $298,001,030.32 | $3.39 |
| 2025-09-09 | $1,759,794,950.87 | $618,646,803.87 | $14.09 |
| 2025-09-10 | $1,819,608,181.50 | $555,612,454.83 | $14.62 |
| 2025-09-11 | $3,191,925,956.01 | $382,180,857.38 | $16.75 |
| 2025-09-12 | $2,564,045,714.87 | $356,139,874.97 | $13.50 |
| 2025-09-13 | $2,660,688,975.35 | $375,194,278.54 | $14.17 |
| 2025-09-14 | $2,298,742,231.95 | $286,678,408.93 | $12.05 |
| 2025-09-15 | $2,040,554,321.28 | $183,206,775.86 | $10.83 |
| 2025-09-16 | $2,002,623,144.74 | $148,801,413.60 | $10.49 |
| 2025-09-17 | $2,192,803,993.37 | $166,598,296.16 | $11.50 |
| 2025-09-18 | $3,327,069,690.68 | $632,897,476.80 | $17.38 |
| 2025-09-19 | $2,698,143,677.20 | $252,099,315.06 | $14.16 |
| 2025-09-20 | $2,160,926,580.49 | $207,437,837.25 | $11.33 |
| 2025-09-21 | $2,014,998,602.39 | $185,868,361.60 | $10.61 |
| 2025-09-22 | $1,861,504,895.53 | $195,681,786.83 | $9.78 |
| 2025-09-23 | $1,789,361,325.74 | $159,037,534.96 | $9.38 |
| 2025-09-24 | $1,774,072,950.26 | $142,722,736.31 | $9.30 |
| 2025-09-25 | $1,698,685,639.09 | $42,968,000.62 | $8.91 |
| 2025-09-26 | $1,723,413,573.41 | $181,210,000.14 | $9.04 |
| 2025-09-27 | $1,927,782,976.89 | $120,529,500.57 | $10.13 |
| 2025-09-28 | $2,767,066,283.47 | $326,588,684.46 | $14.44 |
| 2025-09-29 | $3,031,917,757.07 | $294,520,876.63 | $16.00 |
| 2025-09-30 | $3,136,581,314.62 | $198,145,006.72 | $16.40 |
| 2025-10-01 | $2,938,880,394.87 | $163,498,486.17 | $15.34 |
| 2025-10-02 | $3,015,826,727.20 | $182,794,055.59 | $15.82 |
| 2025-10-03 | $1,960,896,964.83 | $241,502,999.16 | $10.75 |
| 2025-10-04 | $1,582,241,092.70 | $206,992,168.81 | $8.30 |
| 2025-10-05 | $1,130,109,033.23 | $178,508,507.29 | $5.90 |
| 2025-10-06 | $866,372,700.28 | $113,407,944.62 | $4.57 |
| 2025-10-07 | $1,102,939,309.72 | $208,192,823.02 | $5.80 |
| 2025-10-08 | $1,039,749,486.60 | $132,350,471.79 | $5.45 |
| 2025-10-09 | $1,031,536,522.10 | $101,314,764.43 | $5.41 |
| 2025-10-10 | $967,367,304.80 | $85,651,839.01 | $5.04 |
| 2025-10-11 | $510,642,236.89 | $100,260,835.55 | $2.67 |
| 2025-10-12 | $639,940,252.61 | $102,936,526.41 | $3.35 |
| 2025-10-13 | $634,251,880.66 | $67,956,238.78 | $3.31 |
| 2025-10-14 | $682,565,844.22 | $67,368,432.83 | $3.59 |
| 2025-10-15 | $612,352,733.84 | $83,674,409.15 | $3.20 |
| 2025-10-16 | $585,618,308.50 | $53,196,735.73 | $3.07 |
| 2025-10-17 | $569,849,790.35 | $48,119,682.49 | $2.99 |
| 2025-10-18 | $531,568,341.72 | $52,141,847.14 | $2.79 |
| 2025-10-19 | $573,058,490.33 | $41,328,016.34 | $3.00 |
| 2025-10-20 | $534,702,894.68 | $57,470,932.32 | $2.80 |
| 2025-10-21 | $538,906,200.92 | $43,457,861.63 | $2.82 |
| 2025-10-22 | $554,122,017.09 | $62,540,480.78 | $2.91 |
| 2025-10-23 | $513,301,551.29 | $43,096,196.22 | $2.69 |
| 2025-10-24 | $512,465,664.85 | $35,024,160.43 | $2.69 |
| 2025-10-25 | $602,526,943.27 | $56,158,521.14 | $3.16 |
| 2025-10-26 | $566,948,928.82 | $38,809,991.65 | $2.97 |
| 2025-10-27 | $573,098,877.94 | $38,149,355.92 | $3.00 |
| 2025-10-28 | $509,496,424.06 | $40,298,808.44 | $2.67 |
| 2025-10-29 | $489,904,266.36 | $36,603,904.05 | $2.57 |
| 2025-10-30 | $457,158,833.29 | $37,227,760.09 | $2.40 |
| 2025-10-31 | $417,292,612.57 | $32,854,449.15 | $2.19 |
| 2025-11-01 | $383,151,825.40 | $29,613,704.85 | $2.01 |
| 2025-11-02 | $458,977,271.31 | $40,893,204.93 | $2.41 |
| 2025-11-03 | $411,960,149.92 | $34,524,035.87 | $2.16 |
| 2025-11-04 | $360,613,061.13 | $32,900,647.38 | $1.89 |
| 2025-11-05 | $381,014,051.22 | $36,075,605.92 | $1.99 |
| 2025-11-06 | $386,115,360.95 | $37,327,654.14 | $2.02 |
| 2025-11-07 | $413,742,498.14 | $32,073,207.98 | $2.17 |
| 2025-11-08 | $430,530,492.20 | $46,801,031.49 | $2.26 |
| 2025-11-09 | $469,641,553.02 | $40,551,673.54 | $2.48 |
| 2025-11-10 | $431,506,349.65 | $37,955,546.95 | $2.26 |
| 2025-11-11 | $468,829,471.49 | $40,094,872.35 | $2.45 |
| 2025-11-12 | $475,165,084.52 | $34,683,464.73 | $2.49 |
| 2025-11-13 | $490,107,408.04 | $35,717,666.89 | $2.57 |
| 2025-11-14 | $438,786,394.07 | $36,684,244.03 | $2.30 |
| 2025-11-15 | $469,423,516.29 | $35,280,107.08 | $2.46 |
| 2025-11-16 | $526,249,287.88 | $78,200,403.34 | $2.76 |
| 2025-11-17 | $499,299,138.77 | $40,745,678.47 | $2.62 |
| 2025-11-18 | $475,090,443.57 | $36,179,681.81 | $2.49 |
| 2025-11-19 | $544,424,888.38 | $45,809,035.84 | $2.85 |
| 2025-11-20 | $576,933,758.42 | $63,550,102.33 | $3.03 |
| 2025-11-21 | $485,259,087.25 | $40,857,732.10 | $2.54 |
| 2025-11-22 | $486,396,048.16 | $42,958,545.12 | $2.55 |
| 2025-11-23 | $533,084,186.89 | $35,865,733.52 | $2.80 |
| 2025-11-24 | $535,854,994.84 | $37,817,792.87 | $2.81 |
| 2025-11-25 | $522,815,662.58 | $34,453,416.38 | $2.74 |
| 2025-11-26 | $526,621,244.51 | $34,412,753.86 | $2.76 |
| 2025-11-27 | $503,747,568.01 | $32,598,272.51 | $2.64 |
| 2025-11-28 | $483,140,825.14 | $29,242,020.92 | $2.53 |
| 2025-11-29 | $482,628,455.39 | $30,064,173.25 | $2.52 |
| 2025-11-30 | $498,883,069.33 | $29,624,610.80 | $2.62 |
| 2025-12-01 | $560,742,586.57 | $33,538,088.91 | $2.94 |
| 2025-12-02 | $564,984,708.55 | $77,281,853.99 | $2.93 |
| 2025-12-03 | $615,651,756.61 | $56,138,288.07 | $3.23 |
| 2025-12-04 | $604,888,086.89 | $45,676,916.82 | $3.18 |
| 2025-12-05 | $623,607,699.80 | $42,920,894.85 | $3.27 |
| 2025-12-06 | $579,582,697.18 | $39,507,665.30 | $3.04 |
| 2025-12-07 | $570,638,268.48 | $33,640,077.90 | $2.99 |
| 2025-12-07 | $565,400,518.93 | $34,726,804.55 | $2.97 |
Compare live prices of MYX Finance on top exchanges.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0678 38.09%
pippin PIPPIN$0.357 13.08%
Rain RAIN$0.008004 7.68%
MYX Finance MYX$3.27 5.65%
Sky SKY$0.0600 3.88%
Bitcoin BTC$88,889.00 -1.39%
Ethereum ETH$3,094.68 -0.36%
Tether USDT$1.00 0%
BNB BNB$884.21 -1.19%
XRP XRP$1.99 -1.61%
Audiera BEAT $1.81 -26.2%
FOLKS FOLKS $24.64 -18.78%
Basic Attention BAT $0.258 -7.5%
Zcash ZEC $403.66 -7.18%
Dash DASH $42.00 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
