Crypto.com Bridged DAI (Cronos) current market price is $0.998 with a 24 hour trading volume of $49,950. The total available supply of Crypto.com Bridged DAI (Cronos) is 2,507.93K DAI. It has secured Rank 2707 in the cryptocurrency market with a marketcap of $2,500.93K. The DAI price is 0.45% down in the last one hour.
The high price of the Crypto.com Bridged DAI (Cronos) is $1.02 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2707
$0.998
$2,500.93K 0.25%
$2,500.93K
$49,950
2,507.93K DAI
2,507.93K DAI
(Not Available)
$1.02
$0.993
$1.22 17.88%
05 Sep 2024
$0.784 27.31%
04 Sep 2024
Want to convert more cryptocurrencies?
0.45%
0.3%
0.18%
0.2%
0.19%
0.24%
0.23%
0%
Historical data of Crypto.com Bridged DAI (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $3,080,322.06 | $1.00 |
| 2024-08-21 | $0.00 | $3,080,322.06 | $1.00 |
| 2024-08-22 | $0.00 | $1,841,206.39 | $1.00 |
| 2024-08-23 | $0.00 | $28,782,850.51 | $1.01 |
| 2024-08-24 | $2,421,270.35 | $1,810,612.96 | $0.97 |
| 2024-08-25 | $2,513,108.29 | $13,605,837.76 | $1.00 |
| 2024-08-26 | $2,504,519.25 | $2,854,880.69 | $1.00 |
| 2024-08-27 | $2,503,475.19 | $6,294,054.81 | $1.00 |
| 2024-08-28 | $2,500,085.61 | $3,519,309.51 | $0.99 |
| 2024-08-29 | $2,508,838.05 | $13,933,429.70 | $1.05 |
| 2024-08-30 | $2,638,655.96 | $17,217,919.32 | $1.05 |
| 2024-08-31 | $2,509,406.51 | $10,268,001.37 | $1.00 |
| 2024-09-01 | $2,775,055.21 | $8,926,583.65 | $1.11 |
| 2024-09-02 | $2,528,651.27 | $16,569,586.44 | $1.01 |
| 2024-09-03 | $2,539,993.19 | $19,040,573.73 | $1.01 |
| 2024-09-04 | $2,504,024.56 | $329,716.68 | $1.00 |
| 2024-09-05 | $2,258,798.21 | $724,542.53 | $1.00 |
| 2024-09-06 | $2,508,305.27 | $12,010,035.03 | $1.00 |
| 2024-09-07 | $2,538,219.16 | $2,631,860.65 | $1.01 |
| 2024-09-08 | $2,512,859.12 | $17,687,933.41 | $1.00 |
| 2024-09-09 | $2,560,012.28 | $18,275,601.57 | $1.02 |
| 2024-09-10 | $2,506,966.24 | $17,462,605.48 | $1.00 |
| 2024-09-11 | $2,544,969.16 | $17,640,236.73 | $1.01 |
| 2024-09-12 | $2,539,449.75 | $17,635,994.17 | $1.01 |
| 2024-09-13 | $2,545,990.72 | $10,072,005.62 | $1.01 |
| 2024-09-14 | $2,370,869.05 | $6,989,123.67 | $0.95 |
| 2024-09-15 | $2,250,255.62 | $4,703,144.63 | $0.90 |
| 2024-09-16 | $2,532,235.88 | $8,288,955.26 | $1.01 |
| 2024-09-17 | $2,540,186.78 | $8,039,790.72 | $1.01 |
| 2024-09-18 | $2,542,206.77 | $701,598.38 | $1.01 |
| 2024-09-19 | $2,557,948.13 | $7,387,921.74 | $1.02 |
| 2024-09-20 | $2,810,302.64 | $4,206,971.61 | $1.12 |
| 2024-09-21 | $2,544,658.80 | $5,521,349.26 | $1.01 |
| 2024-09-22 | $2,557,458.28 | $853,588.81 | $1.02 |
| 2024-09-23 | $2,535,874.67 | $5,780,625.43 | $1.01 |
| 2024-09-24 | $2,545,581.41 | $4,813,552.16 | $1.02 |
| 2024-09-25 | $2,546,559.30 | $5,217,645.94 | $1.02 |
| 2024-09-26 | $2,536,826.30 | $8,154,090.52 | $1.01 |
| 2024-09-27 | $2,556,336.86 | $8,592,026.50 | $1.02 |
| 2024-09-28 | $2,520,211.64 | $7,519,257.60 | $1.02 |
| 2024-09-29 | $2,550,917.55 | $7,789,104.90 | $1.02 |
| 2024-09-30 | $2,547,718.81 | $7,606,111.84 | $1.02 |
| 2024-10-01 | $2,545,676.06 | $727,125.46 | $1.02 |
| 2024-10-02 | $2,552,335.60 | $9,167,957.76 | $1.02 |
| 2024-10-03 | $2,540,521.62 | $6,093,944.01 | $1.01 |
| 2024-10-04 | $2,540,141.12 | $1,636,782.34 | $1.01 |
| 2024-10-05 | $2,215,044.18 | $4,173,821.99 | $0.88 |
| 2024-10-06 | $2,781,320.71 | $5,257,287.24 | $1.11 |
| 2024-10-07 | $2,220,352.33 | $3,601,382.59 | $0.88 |
| 2024-10-08 | $2,220,551.91 | $3,731,008.48 | $0.89 |
| 2024-10-09 | $2,236,707.96 | $2,799,787.13 | $0.89 |
| 2024-10-10 | $2,705,701.44 | $5,105,262.50 | $1.08 |
| 2024-10-11 | $2,507,604.54 | $2,770,232.47 | $1.00 |
| 2024-10-12 | $2,517,309.07 | $5,955,333.09 | $1.00 |
| 2024-10-13 | $2,194,209.86 | $2,650,983.66 | $0.87 |
| 2024-10-14 | $2,426,799.83 | $8,846,946.56 | $0.97 |
| 2024-10-15 | $2,537,652.00 | $12,063,521.54 | $1.01 |
| 2024-10-16 | $2,678,455.15 | $10,279,465.10 | $1.07 |
| 2024-10-17 | $2,546,890.32 | $10,357,553.41 | $1.02 |
| 2024-10-18 | $2,536,756.54 | $211,756.96 | $1.01 |
| 2024-10-19 | $2,195,695.69 | $3,901,999.87 | $0.88 |
| 2024-10-20 | $2,548,443.38 | $1,729,703.39 | $1.02 |
| 2024-10-21 | $2,195,139.01 | $1,404,617.59 | $1.02 |
| 2024-10-22 | $2,209,127.47 | $3,619,613.98 | $0.88 |
| 2024-10-23 | $2,199,205.84 | $3,142,531.50 | $0.88 |
| 2024-10-24 | $2,549,446.30 | $1,073,727.64 | $1.02 |
| 2024-10-25 | $2,514,695.33 | $214,506.80 | $1.00 |
| 2024-10-26 | $2,513,234.43 | $4,193,978.59 | $1.00 |
| 2024-10-27 | $2,506,238.29 | $62,254.31 | $1.00 |
| 2024-10-28 | $2,537,842.55 | $8,743,096.31 | $1.01 |
| 2024-10-29 | $2,502,288.07 | $4,872.73 | $1.00 |
| 2024-10-30 | $2,507,037.12 | $3,360.95 | $1.00 |
| 2024-10-31 | $2,505,369.85 | $3,464.38 | $1.00 |
| 2024-11-01 | $2,504,022.34 | $5,468.61 | $1.00 |
| 2024-11-02 | $2,511,603.45 | $21,599.43 | $1.00 |
| 2024-11-03 | $2,511,562.04 | $22,524.68 | $1.00 |
| 2024-11-04 | $2,514,268.05 | $1,159.10 | $1.00 |
| 2024-11-05 | $2,511,114.29 | $28,514.50 | $1.00 |
| 2024-11-06 | $2,508,779.34 | $26,602.22 | $1.00 |
| 2024-11-07 | $2,506,099.33 | $49,786.20 | $1.00 |
| 2024-11-08 | $2,508,004.11 | $27,366.53 | $1.00 |
| 2024-11-09 | $2,503,221.25 | $53,028.25 | $1.00 |
| 2024-11-10 | $2,502,942.51 | $74,449.42 | $1.00 |
| 2024-11-11 | $2,511,716.75 | $98,162.33 | $1.00 |
| 2024-11-12 | $2,516,518.86 | $219,546.40 | $1.00 |
| 2024-11-13 | $2,513,040.35 | $169,643.48 | $1.00 |
| 2024-11-14 | $2,516,085.35 | $160,967.39 | $1.00 |
| 2024-11-15 | $2,520,932.18 | $284,686.14 | $1.01 |
| 2024-11-16 | $2,497,698.18 | $286,546.71 | $1.00 |
| 2024-11-17 | $2,505,507.38 | $288,126.14 | $1.00 |
| 2024-11-18 | $2,515,008.38 | $20,199.69 | $1.00 |
| 2024-11-19 | $2,512,820.01 | $21,837.85 | $1.00 |
| 2024-11-20 | $2,522,335.81 | $22,414.69 | $1.01 |
| 2024-11-21 | $2,500,130.95 | $32,389.15 | $0.99 |
| 2024-11-22 | $2,498,887.08 | $26,061.63 | $1.00 |
| 2024-11-23 | $2,507,757.75 | $47,123.06 | $1.00 |
| 2024-11-24 | $2,507,963.16 | $147,357.95 | $1.00 |
| 2024-11-25 | $2,508,453.90 | $36,832.53 | $1.00 |
| 2024-11-26 | $2,497,842.70 | $24,756.83 | $1.00 |
| 2024-11-27 | $2,516,372.31 | $38,931.37 | $1.00 |
| 2024-11-28 | $2,505,242.71 | $11,369.57 | $1.00 |
| 2024-11-29 | $2,506,573.21 | $21,267.74 | $1.00 |
| 2024-11-30 | $2,510,058.08 | $17,233.56 | $1.00 |
| 2024-12-01 | $2,512,703.09 | $13,995.64 | $1.00 |
| 2024-12-02 | $2,501,776.51 | $17,719.60 | $1.00 |
| 2024-12-03 | $2,522,532.50 | $16,383.59 | $1.01 |
| 2024-12-04 | $2,526,945.66 | $26,772.80 | $1.01 |
| 2024-12-05 | $2,507,997.56 | $47,808.53 | $1.00 |
| 2024-12-06 | $2,515,340.16 | $19,665.46 | $1.00 |
| 2024-12-07 | $2,514,576.69 | $15,099.85 | $1.00 |
| 2024-12-08 | $2,506,984.84 | $88,006.55 | $1.00 |
| 2024-12-09 | $2,517,042.54 | $89,357.02 | $1.00 |
| 2024-12-10 | $2,506,752.72 | $93,143.75 | $1.00 |
| 2024-12-11 | $2,514,786.88 | $111,618.95 | $1.00 |
| 2024-12-12 | $2,504,884.33 | $25,628.02 | $1.00 |
| 2024-12-13 | $2,504,754.21 | $25,923.87 | $1.00 |
| 2024-12-14 | $2,507,486.14 | $208,576.58 | $1.00 |
| 2024-12-15 | $2,507,796.75 | $202,379.93 | $1.00 |
| 2024-12-16 | $2,509,470.15 | $5,676.71 | $1.00 |
| 2024-12-17 | $2,508,850.94 | $134,497.68 | $1.00 |
| 2024-12-18 | $2,521,055.83 | $27,294.19 | $1.01 |
| 2024-12-19 | $2,505,752.66 | $113,623.84 | $1.00 |
| 2024-12-20 | $2,504,510.92 | $127,467.35 | $1.00 |
| 2024-12-21 | $2,508,229.67 | $215,411.86 | $1.00 |
| 2024-12-22 | $2,510,077.08 | $21,144.83 | $1.00 |
| 2024-12-23 | $2,508,965.89 | $65,956.86 | $1.00 |
| 2024-12-24 | $2,508,669.30 | $24,482.89 | $1.00 |
| 2024-12-25 | $2,512,267.25 | $36,907.68 | $1.00 |
| 2024-12-26 | $2,508,474.10 | $11,660.05 | $1.00 |
| 2024-12-27 | $2,508,608.39 | $18,719.21 | $1.00 |
| 2024-12-28 | $2,509,013.73 | $26,678.16 | $1.00 |
| 2024-12-29 | $2,515,755.30 | $165,148.99 | $1.00 |
| 2024-12-30 | $2,514,291.88 | $24,859.22 | $1.00 |
| 2024-12-31 | $2,512,555.86 | $10,827.37 | $1.00 |
| 2025-01-01 | $2,511,494.36 | $36,058.58 | $1.00 |
| 2025-01-02 | $2,509,332.14 | $192,976.65 | $1.00 |
| 2025-01-03 | $2,524,682.20 | $197,558.87 | $1.00 |
| 2025-01-04 | $2,509,916.52 | $186,095.29 | $1.00 |
| 2025-01-05 | $2,507,764.99 | $171,180.09 | $1.00 |
| 2025-01-06 | $2,507,322.07 | $13,861.41 | $1.00 |
| 2025-01-07 | $2,508,443.40 | $164,478.26 | $1.00 |
| 2025-01-08 | $2,510,756.52 | $40,816.89 | $1.00 |
| 2025-01-09 | $2,513,421.45 | $6,053.96 | $1.00 |
| 2025-01-10 | $2,523,129.19 | $5,782.38 | $1.01 |
| 2025-01-11 | $2,507,073.76 | $167,280.58 | $1.00 |
| 2025-01-12 | $2,503,965.67 | $155,589.70 | $1.00 |
| 2025-01-13 | $2,508,840.44 | $160,165.55 | $1.00 |
| 2025-01-14 | $2,510,284.67 | $166,043.11 | $1.00 |
| 2025-01-15 | $2,510,480.27 | $156,347.29 | $1.00 |
| 2025-01-16 | $2,506,224.29 | $38,966.15 | $1.00 |
| 2025-01-17 | $2,511,298.67 | $35,680.11 | $1.00 |
| 2025-01-18 | $2,501,215.63 | $7,564.04 | $1.00 |
| 2025-01-19 | $2,507,433.13 | $123,001.25 | $1.00 |
| 2025-01-20 | $2,510,611.44 | $122,851.79 | $1.00 |
| 2025-01-21 | $2,489,357.31 | $210,709.83 | $0.99 |
| 2025-01-22 | $2,515,653.81 | $16,615.99 | $1.01 |
| 2025-01-23 | $2,503,670.97 | $19,622.47 | $1.00 |
| 2025-01-24 | $2,501,830.84 | $20,503.29 | $1.00 |
| 2025-01-25 | $2,503,258.10 | $4,166.40 | $1.00 |
| 2025-01-26 | $2,508,410.37 | $175,336.04 | $1.00 |
| 2025-01-27 | $2,492,023.80 | $4,192.49 | $0.99 |
| 2025-01-28 | $2,499,260.64 | $15,290.42 | $1.00 |
| 2025-01-29 | $2,516,352.28 | $5,891.65 | $1.00 |
| 2025-01-30 | $2,500,589.46 | $4,230.06 | $1.00 |
| 2025-01-31 | $2,503,377.16 | $5,799.36 | $1.00 |
| 2025-02-01 | $2,513,822.66 | $106,856.97 | $1.00 |
| 2025-02-02 | $2,512,207.96 | $87,170.02 | $1.00 |
| 2025-02-03 | $2,507,160.90 | $102,517.95 | $1.00 |
| 2025-02-04 | $2,536,487.95 | $176,785.04 | $1.01 |
| 2025-02-05 | $2,518,438.27 | $15,060.40 | $1.00 |
| 2025-02-06 | $2,506,963.15 | $5,170.87 | $1.00 |
| 2025-02-07 | $2,502,114.27 | $4,575.45 | $1.00 |
| 2025-02-08 | $2,521,441.75 | $6,981.64 | $1.01 |
| 2025-02-09 | $2,504,483.68 | $3,840.46 | $1.00 |
| 2025-02-10 | $2,518,199.66 | $5,761.74 | $1.00 |
| 2025-02-11 | $2,517,899.68 | $2,682.73 | $1.01 |
| 2025-02-12 | $2,496,186.61 | $4,525.08 | $1.00 |
| 2025-02-13 | $2,506,616.41 | $167,020.57 | $1.00 |
| 2025-02-14 | $2,506,789.84 | $93,946.41 | $1.00 |
| 2025-02-15 | $2,507,734.44 | $3,107.46 | $1.00 |
| 2025-02-16 | $2,501,015.51 | $7,148.07 | $1.00 |
| 2025-02-17 | $2,502,420.34 | $11,737.84 | $1.00 |
| 2025-02-18 | $2,504,073.10 | $5,033.62 | $1.00 |
| 2025-02-19 | $2,509,848.18 | $13,698.44 | $1.00 |
| 2025-02-20 | $2,504,610.83 | $31,296.00 | $1.00 |
| 2025-02-21 | $2,503,630.78 | $6,075.02 | $1.00 |
| 2025-02-22 | $2,508,561.78 | $20,268.63 | $1.00 |
| 2025-02-23 | $2,466,941.23 | $5,596.03 | $0.98 |
| 2025-02-24 | $2,510,511.76 | $40,664.53 | $1.00 |
| 2025-02-25 | $2,498,244.31 | $20,534.51 | $1.00 |
| 2025-02-26 | $2,504,901.57 | $75,744.66 | $1.00 |
| 2025-02-27 | $2,506,258.69 | $75,231.62 | $1.00 |
| 2025-02-28 | $2,511,218.23 | $13,656.09 | $1.00 |
| 2025-03-01 | $2,515,374.85 | $60,517.39 | $1.00 |
| 2025-03-02 | $2,514,727.12 | $4,154.93 | $1.01 |
| 2025-03-03 | $2,511,560.17 | $19,169.06 | $1.00 |
| 2025-03-04 | $2,516,301.19 | $32,534.10 | $1.00 |
| 2025-03-05 | $2,507,747.43 | $116,741.35 | $1.00 |
| 2025-03-06 | $2,505,253.84 | $124,912.51 | $1.00 |
| 2025-03-07 | $2,499,220.06 | $131,667.79 | $1.00 |
| 2025-03-08 | $2,504,692.55 | $83,768.37 | $1.00 |
| 2025-03-09 | $2,504,977.13 | $18,245.10 | $1.00 |
| 2025-03-10 | $2,505,797.34 | $10,631.42 | $1.00 |
| 2025-03-11 | $2,504,952.83 | $50,005.97 | $1.00 |
| 2025-03-12 | $2,509,607.76 | $89,804.77 | $1.00 |
| 2025-03-13 | $2,508,698.97 | $7,204.45 | $1.00 |
| 2025-03-14 | $2,504,598.07 | $8,304.28 | $1.00 |
| 2025-03-15 | $2,503,592.96 | $111,276.39 | $1.00 |
| 2025-03-16 | $2,510,574.74 | $2,478.30 | $1.00 |
| 2025-03-17 | $2,507,480.21 | $66,072.65 | $1.00 |
| 2025-03-18 | $2,512,153.56 | $31,110.68 | $1.00 |
| 2025-03-19 | $2,523,475.28 | $5,687.81 | $1.00 |
| 2025-03-20 | $2,511,704.50 | $10,314.37 | $1.00 |
| 2025-03-21 | $2,518,466.86 | $2,378.71 | $1.00 |
| 2025-03-22 | $2,496,945.44 | $1,053.16 | $1.00 |
| 2025-03-23 | $2,519,882.01 | $1,648.10 | $1.00 |
| 2025-03-24 | $2,505,961.48 | $1,915.11 | $1.00 |
| 2025-03-25 | $2,486,098.96 | $17,546.99 | $1.00 |
| 2025-03-26 | $2,510,648.89 | $38,406.04 | $1.00 |
| 2025-03-27 | $2,510,751.51 | $18,252.50 | $1.00 |
| 2025-03-28 | $2,538,727.94 | $6,015.96 | $0.99 |
| 2025-03-29 | $2,518,973.91 | $16,787.61 | $1.00 |
| 2025-03-30 | $2,499,658.78 | $6,572.45 | $1.00 |
| 2025-03-31 | $2,509,615.05 | $9,633.44 | $1.00 |
| 2025-04-01 | $2,504,194.04 | $4,421.46 | $1.00 |
| 2025-04-02 | $2,526,296.85 | $7,131.41 | $1.01 |
| 2025-04-03 | $2,500,883.14 | $11,407.04 | $1.00 |
| 2025-04-04 | $2,513,974.22 | $6,334.85 | $1.00 |
| 2025-04-05 | $2,500,224.69 | $6,964.70 | $1.00 |
| 2025-04-06 | $2,513,814.77 | $2,473.30 | $1.00 |
| 2025-04-07 | $2,507,509.06 | $9,406.61 | $1.00 |
| 2025-04-08 | $2,522,278.53 | $17,279.49 | $1.00 |
| 2025-04-09 | $2,504,852.17 | $111,588.35 | $1.00 |
| 2025-04-10 | $2,504,794.77 | $193,851.41 | $1.00 |
| 2025-04-11 | $2,510,405.72 | $243,518.15 | $1.00 |
| 2025-04-12 | $2,506,906.67 | $229,140.39 | $1.00 |
| 2025-04-13 | $2,510,654.83 | $222,622.96 | $1.00 |
| 2025-04-14 | $2,517,092.75 | $16,245.72 | $1.00 |
| 2025-04-15 | $2,503,012.05 | $87,417.14 | $1.00 |
| 2025-04-16 | $2,506,759.39 | $69,330.38 | $1.00 |
| 2025-04-17 | $2,508,615.88 | $5,231.78 | $1.00 |
| 2025-04-18 | $2,508,503.01 | $35,613.40 | $1.00 |
| 2025-04-19 | $2,508,393.67 | $2,062.05 | $1.00 |
| 2025-04-20 | $2,509,303.29 | $22,438.33 | $1.00 |
| 2025-04-21 | $2,508,923.99 | $5,353.89 | $1.00 |
| 2025-04-22 | $2,508,912.11 | $20,131.79 | $1.00 |
| 2025-04-23 | $2,511,587.21 | $33,565.05 | $1.00 |
| 2025-04-24 | $2,503,495.06 | $20,082.49 | $1.00 |
| 2025-04-25 | $2,507,154.01 | $12,834.98 | $1.00 |
| 2025-04-26 | $2,506,262.97 | $34,420.18 | $1.00 |
| 2025-04-27 | $2,508,669.90 | $38,718.70 | $1.00 |
| 2025-04-28 | $2,506,674.57 | $36,536.07 | $1.00 |
| 2025-04-29 | $2,506,930.02 | $31,031.57 | $1.00 |
| 2025-04-30 | $2,508,393.56 | $8,524.94 | $1.00 |
| 2025-05-01 | $2,515,938.07 | $4,480.73 | $1.00 |
| 2025-05-02 | $2,507,332.54 | $19,998.56 | $1.00 |
| 2025-05-03 | $2,506,340.60 | $17,867.05 | $1.00 |
| 2025-05-04 | $2,507,656.91 | $17,044.75 | $1.00 |
| 2025-05-05 | $2,509,674.39 | $3,215.75 | $1.00 |
| 2025-05-06 | $2,506,582.28 | $18,503.92 | $1.00 |
| 2025-05-07 | $2,508,734.88 | $6,783.49 | $1.00 |
| 2025-05-08 | $2,510,279.02 | $12,400.37 | $1.00 |
| 2025-05-09 | $2,509,405.22 | $23,426.25 | $1.00 |
| 2025-05-10 | $2,508,943.13 | $21,420.41 | $1.00 |
| 2025-05-11 | $2,511,810.16 | $9,424.66 | $1.00 |
| 2025-05-12 | $2,506,973.31 | $44,831.39 | $1.00 |
| 2025-05-13 | $2,510,588.55 | $50,970.32 | $1.00 |
| 2025-05-14 | $2,509,862.37 | $47,423.01 | $1.00 |
| 2025-05-15 | $2,512,527.78 | $5,780.31 | $1.00 |
| 2025-05-16 | $2,512,707.97 | $11,145.73 | $1.00 |
| 2025-05-17 | $2,509,372.40 | $24,106.60 | $1.00 |
| 2025-05-18 | $2,509,050.50 | $6,453.12 | $1.00 |
| 2025-05-19 | $2,512,937.09 | $10,155.42 | $1.00 |
| 2025-05-20 | $2,509,350.31 | $96,132.40 | $1.00 |
| 2025-05-21 | $2,506,866.00 | $89,761.61 | $1.00 |
| 2025-05-22 | $2,508,238.90 | $91,093.35 | $1.00 |
| 2025-05-23 | $2,505,396.63 | $93,388.85 | $1.00 |
| 2025-05-24 | $2,504,512.16 | $33,265.10 | $1.00 |
| 2025-05-25 | $2,506,534.63 | $117,856.56 | $1.00 |
| 2025-05-26 | $2,506,430.48 | $142,617.58 | $1.00 |
| 2025-05-27 | $2,505,453.16 | $8,147.79 | $1.00 |
| 2025-05-28 | $2,507,888.18 | $142,862.36 | $1.00 |
| 2025-05-29 | $2,506,463.41 | $9,992.82 | $1.00 |
| 2025-05-30 | $2,507,832.17 | $57,631.65 | $1.00 |
| 2025-05-31 | $2,512,931.26 | $23,025.85 | $1.00 |
| 2025-06-01 | $2,509,440.73 | $44,172.09 | $1.00 |
| 2025-06-02 | $2,507,312.71 | $114,156.26 | $1.00 |
| 2025-06-03 | $2,508,434.96 | $118,008.54 | $1.00 |
| 2025-06-04 | $2,507,709.50 | $9,339.88 | $1.00 |
| 2025-06-05 | $2,505,624.43 | $4,875.52 | $1.00 |
| 2025-06-06 | $2,506,167.04 | $129,357.74 | $1.00 |
| 2025-06-07 | $2,508,500.41 | $118,821.26 | $1.00 |
| 2025-06-08 | $2,508,104.64 | $78,722.86 | $1.00 |
| 2025-06-09 | $2,508,323.91 | $58,119.18 | $1.00 |
| 2025-06-10 | $2,508,791.14 | $8,394.16 | $1.00 |
| 2025-06-11 | $2,522,028.21 | $1,009.35 | $1.01 |
| 2025-06-12 | $2,507,924.25 | $19,266.33 | $1.00 |
| 2025-06-13 | $2,504,151.09 | $3,489.80 | $1.00 |
| 2025-06-14 | $2,509,837.11 | $30,339.44 | $1.00 |
| 2025-06-15 | $2,523,340.83 | $1,813.87 | $1.01 |
| 2025-06-16 | $2,508,638.67 | $2,518.97 | $1.00 |
| 2025-06-17 | $2,505,367.11 | $6,229.27 | $1.00 |
| 2025-06-18 | $2,508,346.61 | $9,423.93 | $1.00 |
| 2025-06-19 | $2,506,412.58 | $36,867.05 | $1.00 |
| 2025-06-20 | $2,501,806.22 | $586.49 | $1.00 |
| 2025-06-21 | $2,506,471.59 | $14,768.18 | $1.00 |
| 2025-06-22 | $2,500,858.19 | $8,252.13 | $1.00 |
| 2025-06-23 | $2,508,639.80 | $39,600.44 | $1.00 |
| 2025-06-24 | $2,510,719.71 | $18,196.21 | $1.00 |
| 2025-06-25 | $2,512,562.07 | $57,179.76 | $1.00 |
| 2025-06-26 | $2,507,138.11 | $27,702.72 | $1.00 |
| 2025-06-27 | $2,506,775.29 | $119,507.66 | $1.00 |
| 2025-06-28 | $2,508,342.67 | $2,520.71 | $1.00 |
| 2025-06-29 | $2,501,993.62 | $2,216.71 | $1.00 |
| 2025-06-30 | $2,508,659.70 | $1,272.85 | $1.00 |
| 2025-07-01 | $2,498,580.60 | $4,731.21 | $1.00 |
| 2025-07-02 | $2,506,057.51 | $9,585.43 | $1.00 |
| 2025-07-03 | $2,505,546.70 | $14,702.04 | $1.00 |
| 2025-07-04 | $2,504,552.85 | $23,194.59 | $1.00 |
| 2025-07-05 | $2,507,846.27 | $28,341.06 | $1.00 |
| 2025-07-06 | $2,507,609.86 | $45,999.95 | $1.00 |
| 2025-07-07 | $2,505,542.95 | $2,173.35 | $1.00 |
| 2025-07-08 | $2,507,941.39 | $46,062.08 | $1.00 |
| 2025-07-08 | $2,505,482.55 | $56,756.40 | $1.00 |
Compare live prices of Crypto.com Bridged DAI (Cronos) on top exchanges.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003365 37.04%
MemeCore M$0.282 36.98%
Useless Coin USELESS$0.279 26.44%
Euler EUL$14.75 15.71%
Stellar XLM$0.291 14.79%
Bitcoin BTC$109,289.00 0.9%
Ethereum ETH$2,662.81 3.47%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.09%
BNB BNB$663.05 0.74%
Tokenize Xchange TKX $12.94 -8.56%
Zcash ZEC $39.28 -6.87%
Bonk BONK $0.00002041 -6.23%
Pudgy Penguins PENGU $0.0146 -2.98%
Ket KET $0.310 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
