• Cryptos 19381
  • Exchanges 1410
  • Market Cap $3.86T 0.63%
  • 24h Vol $174.25B
  • Dominance BTC 57.6% ETH 12.4%

Pump.fun Live Price Update & Market Capitalization

easy way to earn bitcoin

Pump.fun PUMP #69

$0.005308 15.71% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.005308 with a 24 hour trading volume of $484.29M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 69 in the cryptocurrency market with a marketcap of $1.89B. The PUMP price is 2.02% down in the last one hour.

The high price of the Pump.fun is $0.005420 and low price is $0.004564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

69

Pump.fun Price

$0.005308

Market Cap

$1.89B 16.06%

Fully Diluted Valuation

$5.33B

Trading Volume(24h)

$484.29M

Circulating Supply

354.00B PUMP

Total Supply

1.00T PUMP

Max Supply

1.00T PUMP

High(24h)

$0.005420

Low(24h)

$0.004564

All-time High

$0.008819 39.81%
14 Sep 2025

All-time Low

$0.002283 132.49%
29 Jul 2025

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

2.02%

24h

15.71%

7d

53.54%

14d

38.35%

30d

6.42%

60d

55.53%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.005292$110,325,320
OKXPUMP/USDT $0.005306$61,675,399
BybitPUMP/USDT $0.005287$37,005,303
MEXCPUMP/USDT $0.005323$24,398,358
Coinbase ExchangePUMP/USD $0.005290$25,697,082
GatePUMP/USDT $0.005326$12,046,789
LBankPUMP/USDT $0.005352$20,189,494
KrakenPUMP/USD $0.005289$8,598,069
BitgetPUMP/USDT $0.005289$8,052,852
XT.COMPUMP/USDT $0.005350$11,458,430
KuCoinPUMP/USDT $0.005290$16,817,462
HyperliquidUPUMP/USDC $0.005325$12,067,060
Biconomy.comPUMP/USDT $0.005328$16,480,466
BinancePUMP/USDC $0.005297$12,628,927
KCEXPUMP/USDT $0.005328$4,517,942
ParibuPUMP/TRY $0.005344$5,799,654
BinancePUMP/TRY $0.005308$4,903,913
WhiteBITPUMP/USDT $0.005287$10,862,252
CoinWPUMP/USDT $0.005354$9,653,958
BingXPUMP/USDT $0.005305$5,485,944
DigiFinexPUMP/USDT $0.005285$6,574,159
Bit2MePUMP/EUR $0.005312$975,931
Backpack Exchange PUMP/USDC $0.005327$662,796
BitMartPUMP/USDT $0.005332$3,348,385
BitvavoPUMP/EUR $0.005332$2,576,041
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005321$8,845,819
Crypto.com ExchangePUMP/USD $0.005276$421,505
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005329$5,449,072
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005299$4,789,763
KrakenPUMP/EUR $0.005308$1,058,001
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005327$4,049,397
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005326$1,242,539
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005298$1,087,830
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005316$1,048,651
GroveXPUMP/USDT $0.005350$885,126
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005321$600,525
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005337$605,530
CoinTRPUMP/USDT $0.005338$172,156
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005347$421,705
GeminiPUMP/USD $0.005303$101,399
bitcastlePUMP/USDT $0.005284$85,580
LCX ExchangePUMP/EUR $0.005349$169,729
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005327$299,697
ParibuPUMP/USDT $0.005338$387,252
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.005329$224,405
BybitPUMP/USDC $0.005291$103,471
TapbitPUMP/USDT $0.005329$247,735
BigONEPUMP/USDT $0.005343$119,855
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005325$152,954
SAFEbitPUMP/TRY $0.005328$159,428
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.005326$128,299
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005349$108,209
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005347$91,844
VALRPUMP/USDT $0.005357$42,683
BitloPUMP/TRY $0.005330$71,035
TothemoonPUMP/USDC $0.005328$48,716
EXMOPUMP/USDT $0.005388$53,966
TothemoonPUMP/USDT $0.005324$49,380
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $0.005425$61,306
BittimePUMP/IDR $0.005388$31,923
BittimePUMP/USDT $0.005347$30,462
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005313$29,368
DefiTunaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005341$29,875
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.005327$19,604
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005348$25,905
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005334$20,242
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.005352$20,392
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005305$16,419
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005351$14,777
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005301$14,797
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005432$12,145
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP $0.005213$4,626
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005314$4,101
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.005395$1,522
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $0.005326$572
WebseaPUMP/USDT $0.005328$1,608,919
CoinUp.ioPUMP/USDT $0.005321$154,733
Crypto.com ExchangePUMP/USDT $0.005300$80,288
BTSEPUMP/USDT $0.005326$4,561
PointPayPUMP/USDT $0.005294$1,146,703
XBO.comPUMP/USDT $0.005332$18,363
CEX.IOPUMP/USDT $0.005289$47
CEX.IOPUMP/USD $0.005287$5,707
BitruePUMP/USDT $0.005328$140,060
PointPayPUMP/USDC $0.005295$121,908
OKXPUMP/USD $0.005314$18,556
CoinTRPUMP/TRY $0.005363$138,757
MEXCPUMP/USDC $0.005358$89,725
ArkhamPUMP/USDT $0.005353$206
CEX.IOPUMP/USDC $0.005307$17
WOO XPUMP/USDT $0.005287$35,178
Binance USPUMP/USDT $0.005335$29,644
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005329$4,416
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4SWNB8ZGWHKH6UNMWIETZNXL4XRN7UK9TOSBESBJFFVS $0.005358$4,018
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005354$2,491
BybitPUMP/MNT $0.005323$3,817
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005383$1,483
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.005293$1,926
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2 $0.005293$2,614
KangaPUMP/USDC $0.005335$6,483

About Pump.fun

Cryptocurrency Latest News & Updates

Interview | Europe is falling behind on crypto regulation: BTCS

Overregulation threatens to remove Europe’s edge in digital assets, says Wojciech Kaszycki, CSO of BTCS. A few years ago, Europe looked like the leader in crypto regulation. Today, that leadership is slipping. As global regulatory frameworks for crypto begin to…...

Read More
Ripple, BNB suffer pullback, Digitap’s cross-border coin could lead industry watchlists as next big altcoin

XRP and BNB dip as market cools; investors eye Digitap’s $1m presale for potential 38% near-term gain. Ripple and Binance Coin have each recorded a 2–3% decline, reflecting broader unease across the crypto market as investors reassess short-term risk. The…...

Read More
Fed’s rate cut leaves stock, crypto markets unsteady

Markets got the rate cut they wanted, but along with it, a sobering message from the Fed they didn’t see coming. Jerome Powell’s warning that more easing may not be in the cards this year rattled investors, sending the Dow…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 57.6% ETH 12.4% USDT 4.8% XRP 4.1% BNB 4.0% SOL 2.8% USDC 2.0% STETH 0.9% DOGE 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$111,605.00
1.33%
ETH
$3,957.36
0.72%
USDT
$1.00
0%
XRP
$2.61
0.33%
BNB
$1,116.40
1.3%
SOL
$196.13
1.16%
USDC
$1.000
0%
STETH
$3,956.10
0.71%
DOGE
$0.196
1.6%
TRX
$0.297
0.78%
ADA
$0.654
1.27%
WSTETH
$4,815.47
0.75%
WBTC
$111,643.00
1.2%
WBETH
$4,269.86
0.81%
HYPE
$49.14
3.53%
FIGR_HELOC
$0.999
2.99%
LINK
$18.54
4.43%
BCH
$561.30
0.69%
WEETH
$4,269.11
0.7%
XLM
$0.321
0.97%
USDE
$0.999
0.01%
SUI
$2.57
2.96%
USDS
$0.999
0.04%
BSC-USD
$1.000
0.02%
LEO
$9.65
0.84%