FLIP current market price is $0.00029106 with a 24 hour trading volume of $1,009. The total available supply of FLIP is 1.00B FLIP with a maximum supply of 1.00B FLIP. It has secured Rank 5340 in the cryptocurrency market with a marketcap of $291.93K. The FLIP price is 0.15% down in the last one hour.
The high price of the FLIP is $0.00032421 and low price is $0.00027707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5340
$0.00029106
$291.93K 9.84%
$291.93K
$1,009
1.00B FLIP
1.00B FLIP
1.00B FLIP
$0.00032421
$0.00027707
$0.004245 93.13%
16 Sep 2025
$0.0000707000 312.57%
16 Jul 2025
Want to convert more cryptocurrencies?
0.15%
9.58%
12.98%
37.89%
63.61%
85.83%
0%
0%
Historical data of FLIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $4,116.84 | $0.00 |
| 2025-07-11 | $0.00 | $4,130.06 | $0.00 |
| 2025-07-12 | $112,172.53 | $2,291.13 | $0.00 |
| 2025-07-13 | $109,144.63 | $720.49 | $0.00 |
| 2025-07-14 | $110,048.53 | $1,253.42 | $0.00 |
| 2025-07-15 | $72,937.75 | $5,869.48 | $0.00 |
| 2025-07-16 | $72,047.69 | $276.71 | $0.00 |
| 2025-07-17 | $254,816.58 | $41,387.12 | $0.00 |
| 2025-07-18 | $188,778.13 | $8,349.17 | $0.00 |
| 2025-07-19 | $157,288.14 | $9,625.15 | $0.00 |
| 2025-07-20 | $156,492.55 | $42.04 | $0.00 |
| 2025-07-21 | $163,027.54 | $577.91 | $0.00 |
| 2025-07-22 | $143,075.17 | $1,933.31 | $0.00 |
| 2025-07-23 | $175,467.83 | $2,974.64 | $0.00 |
| 2025-07-24 | $171,784.06 | $595.73 | $0.00 |
| 2025-07-25 | $238,381.15 | $9,336.23 | $0.00 |
| 2025-07-26 | $237,662.44 | $1,109.49 | $0.00 |
| 2025-07-27 | $233,305.05 | $1,203.65 | $0.00 |
| 2025-07-28 | $208,455.53 | $2,421.41 | $0.00 |
| 2025-07-29 | $202,844.31 | $648.56 | $0.00 |
| 2025-07-30 | $193,884.25 | $773.64 | $0.00 |
| 2025-07-31 | $198,574.48 | $1,138.80 | $0.00 |
| 2025-08-01 | $166,287.20 | $2,983.68 | $0.00 |
| 2025-08-02 | $115,682.53 | $3,857.68 | $0.00 |
| 2025-08-03 | $139,067.50 | $2,734.30 | $0.00 |
| 2025-08-04 | $171,521.85 | $2,797.05 | $0.00 |
| 2025-08-05 | $197,166.64 | $3,609.56 | $0.00 |
| 2025-08-06 | $230,493.28 | $7,111.22 | $0.00 |
| 2025-08-07 | $221,145.90 | $691.25 | $0.00 |
| 2025-08-08 | $254,656.97 | $48.01 | $0.00 |
| 2025-08-09 | $238,105.71 | $5,663.56 | $0.00 |
| 2025-08-10 | $323,470.86 | $6,643.79 | $0.00 |
| 2025-08-11 | $366,597.93 | $11,918.52 | $0.00 |
| 2025-08-12 | $325,413.15 | $1,808.94 | $0.00 |
| 2025-08-13 | $339,187.96 | $65.03 | $0.00 |
| 2025-08-14 | $359,326.20 | $787.23 | $0.00 |
| 2025-08-15 | $382,252.34 | $3,503.85 | $0.00 |
| 2025-08-16 | $384,535.24 | $5,341.95 | $0.00 |
| 2025-08-17 | $362,224.55 | $977.07 | $0.00 |
| 2025-08-18 | $358,049.14 | $213.23 | $0.00 |
| 2025-08-19 | $289,791.16 | $1,613.64 | $0.00 |
| 2025-08-20 | $285,160.64 | $1,947.72 | $0.00 |
| 2025-08-21 | $369,857.01 | $5,394.31 | $0.00 |
| 2025-08-22 | $344,919.18 | $331.76 | $0.00 |
| 2025-08-23 | $365,426.89 | $1,572.76 | $0.00 |
| 2025-08-24 | $356,696.42 | $346.45 | $0.00 |
| 2025-08-25 | $343,452.75 | $2,124.64 | $0.00 |
| 2025-08-26 | $323,668.89 | $85.35 | $0.00 |
| 2025-08-27 | $294,681.32 | $7,246.49 | $0.00 |
| 2025-08-28 | $294,751.71 | $4,128.65 | $0.00 |
| 2025-08-29 | $250,179.88 | $3,537.83 | $0.00 |
| 2025-08-30 | $237,428.29 | $2,103.34 | $0.00 |
| 2025-08-31 | $238,212.25 | $21.40 | $0.00 |
| 2025-09-01 | $203,841.97 | $4,428.70 | $0.00 |
| 2025-09-02 | $192,266.07 | $2,119.12 | $0.00 |
| 2025-09-03 | $192,897.12 | $2,071.48 | $0.00 |
| 2025-09-04 | $195,183.53 | $1,123.40 | $0.00 |
| 2025-09-05 | $195,282.98 | $392.52 | $0.00 |
| 2025-09-06 | $198,340.30 | $165.92 | $0.00 |
| 2025-09-07 | $206,805.52 | $3,420.60 | $0.00 |
| 2025-09-08 | $204,337.86 | $724.88 | $0.00 |
| 2025-09-09 | $243,314.72 | $2,343.22 | $0.00 |
| 2025-09-10 | $309,455.75 | $5,168.13 | $0.00 |
| 2025-09-11 | $299,907.77 | $1,296.26 | $0.00 |
| 2025-09-12 | $394,260.08 | $13,106.34 | $0.00 |
| 2025-09-13 | $406,955.65 | $13,217.17 | $0.00 |
| 2025-09-14 | $985,718.15 | $133,531.73 | $0.00 |
| 2025-09-15 | $2,040,698.58 | $288,302.89 | $0.00 |
| 2025-09-16 | $3,588,647.10 | $572,209.00 | $0.00 |
| 2025-09-17 | $3,622,125.88 | $337,489.00 | $0.00 |
| 2025-09-18 | $3,075,340.04 | $206,825.79 | $0.00 |
| 2025-09-19 | $2,331,074.81 | $141,818.56 | $0.00 |
| 2025-09-20 | $1,895,456.25 | $96,297.76 | $0.00 |
| 2025-09-21 | $1,411,882.39 | $116,287.63 | $0.00 |
| 2025-09-22 | $1,258,402.20 | $92,114.93 | $0.00 |
| 2025-09-23 | $2,199,537.85 | $142,382.53 | $0.00 |
| 2025-09-24 | $1,734,797.42 | $36,584.63 | $0.00 |
| 2025-09-25 | $1,747,893.10 | $45,255.76 | $0.00 |
| 2025-09-26 | $1,390,220.73 | $46,274.56 | $0.00 |
| 2025-09-27 | $1,663,816.79 | $8,763.67 | $0.00 |
| 2025-09-28 | $1,605,627.73 | $16,145.00 | $0.00 |
| 2025-09-29 | $2,012,832.14 | $38,020.97 | $0.00 |
| 2025-09-30 | $2,066,250.41 | $68,669.83 | $0.00 |
| 2025-10-01 | $2,313,862.77 | $63,226.11 | $0.00 |
| 2025-10-02 | $2,447,101.16 | $225,874.38 | $0.00 |
| 2025-10-03 | $2,441,115.47 | $73,152.82 | $0.00 |
| 2025-10-04 | $2,294,646.11 | $41,312.41 | $0.00 |
| 2025-10-05 | $2,184,381.85 | $10,144.30 | $0.00 |
| 2025-10-06 | $2,029,819.00 | $10,087.42 | $0.00 |
| 2025-10-07 | $2,247,960.38 | $24,945.60 | $0.00 |
| 2025-10-08 | $2,063,798.81 | $31,313.15 | $0.00 |
| 2025-10-09 | $2,086,359.52 | $12,729.26 | $0.00 |
| 2025-10-10 | $1,621,278.97 | $32,284.37 | $0.00 |
| 2025-10-11 | $1,277,881.65 | $62,372.78 | $0.00 |
| 2025-10-12 | $991,811.04 | $49,429.07 | $0.00 |
| 2025-10-13 | $1,514,219.04 | $54,081.70 | $0.00 |
| 2025-10-14 | $1,400,391.60 | $38,563.52 | $0.00 |
| 2025-10-15 | $1,300,045.17 | $4,957.17 | $0.00 |
| 2025-10-16 | $1,196,968.62 | $3,777.54 | $0.00 |
| 2025-10-17 | $1,004,312.07 | $10,344.17 | $0.00 |
| 2025-10-18 | $955,798.47 | $19,238.30 | $0.00 |
| 2025-10-19 | $983,514.96 | $2,848.54 | $0.00 |
| 2025-10-20 | $966,675.12 | $2,042.01 | $0.00 |
| 2025-10-21 | $988,668.65 | $1,989.65 | $0.00 |
| 2025-10-22 | $895,235.56 | $9,550.96 | $0.00 |
| 2025-10-23 | $809,127.84 | $7,604.42 | $0.00 |
| 2025-10-24 | $725,761.52 | $13,709.12 | $0.00 |
| 2025-10-25 | $735,603.81 | $4,144.97 | $0.00 |
| 2025-10-26 | $831,316.72 | $530.97 | $0.00 |
| 2025-10-27 | $897,721.77 | $8,058.60 | $0.00 |
| 2025-10-28 | $850,726.15 | $6,488.11 | $0.00 |
| 2025-10-29 | $753,391.07 | $12,609.80 | $0.00 |
| 2025-10-30 | $728,774.44 | $3,763.04 | $0.00 |
| 2025-10-31 | $639,219.26 | $5,578.92 | $0.00 |
| 2025-11-01 | $614,715.29 | $409.38 | $0.00 |
| 2025-11-02 | $650,189.30 | $2,736.08 | $0.00 |
| 2025-11-03 | $632,670.24 | $344.16 | $0.00 |
| 2025-11-04 | $580,119.50 | $14,022.03 | $0.00 |
| 2025-11-05 | $553,420.77 | $795.50 | $0.00 |
| 2025-11-06 | $487,639.28 | $11,862.25 | $0.00 |
| 2025-11-07 | $454,897.62 | $211.85 | $0.00 |
| 2025-11-08 | $467,010.30 | $3,093.57 | $0.00 |
| 2025-11-09 | $448,797.67 | $496.16 | $0.00 |
| 2025-11-10 | $467,427.80 | $189.48 | $0.00 |
| 2025-11-11 | $469,984.63 | $2,453.56 | $0.00 |
| 2025-11-12 | $340,226.98 | $10,586.29 | $0.00 |
| 2025-11-13 | $340,331.16 | $280.74 | $0.00 |
| 2025-11-14 | $345,517.62 | $249.08 | $0.00 |
| 2025-11-14 | $338,688.88 | $640.05 | $0.00 |
Compare live prices of FLIP on top exchanges.
$FLIP is a social token and themecoin. It’s a leveraged bet on Hyperliquid flipping the entire market: a HyperEVM-native memetic beta asset, relaying the cultural lore of The Flippening. It is also the native token to FLIPgo. FLIPgo is a streaming platform focused on Hyperliquid perps trading, built natively on HyperEVM using @Livepeer infrastructure.What you can do on FLIPgo:- Stream or watch live content- Earn, tip, spend, and trade tokens- View streamers’ live positions on Hypercore and tip them to help avoid liquidation- Deposit into vaults and watch traders deploy your capital live- Create public vaults and showcase your strategy on-stream- Compete on a leaderboard against other streamtraders for clout and rewards- Interact with streamers as they deploy capital across HyperEVM- Stay anon using VTuber avatars: bring your NFTs to life
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.16 37.64%
DoubleZero 2Z$0.148 19.04%
World Liberty Financial WLFI$0.148 15.55%
Bitcoin Cash BCH$533.12 10.89%
0G 0G$1.18 7.54%
Bitcoin BTC$84,385.00 -1.4%
Ethereum ETH$2,747.66 -2.03%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.79%
BNB BNB$835.43 -2.92%
Zcash ZEC $527.98 -19.18%
Decred DCR $23.45 -17.28%
Dash DASH $58.92 -15.9%
Optimism OP $0.304 -15.27%
Aethir ATH $0.0157 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
