Full Moon current market price is $0.007662 with a 24 hour trading volume of $15,024. The total available supply of Full Moon is 20.00B FM with a maximum supply of 20.00B FM. It has secured Rank 2239 in the cryptocurrency market with a marketcap of $4,126.08K. The FM price is 1.44% down in the last one hour.
The high price of the Full Moon is $0.008154 and low price is $0.007035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2239
$0.007662
$4,126.08K 8.43%
$153.16M
$15,024
538.80M FM
20.00B FM
20.00B FM
$0.008154
$0.007035
$0.0423 81.75%
09 Aug 2025
$0.006310 22.35%
10 Oct 2025
Want to convert more cryptocurrencies?
1.44%
8.48%
5.72%
20.9%
31.06%
54.17%
0%
0%
Historical data of Full Moon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $4,350,244.46 | $0.03 |
| 2025-08-08 | $0.00 | $4,350,244.46 | $0.03 |
| 2025-08-09 | $9,145,846.54 | $1,756,685.35 | $0.04 |
| 2025-08-10 | $9,263,289.31 | $1,306,505.72 | $0.04 |
| 2025-08-11 | $8,796,191.43 | $1,145,487.69 | $0.04 |
| 2025-08-12 | $9,172,563.37 | $692,637.89 | $0.04 |
| 2025-08-13 | $9,037,616.98 | $280,628.23 | $0.04 |
| 2025-08-14 | $7,127,032.95 | $1,325,972.85 | $0.03 |
| 2025-08-15 | $6,106,650.26 | $592,767.51 | $0.03 |
| 2025-08-16 | $4,977,186.13 | $1,163,074.41 | $0.02 |
| 2025-08-17 | $4,191,400.51 | $511,870.51 | $0.02 |
| 2025-08-18 | $4,852,632.50 | $402,315.95 | $0.02 |
| 2025-08-19 | $4,731,830.22 | $314,887.52 | $0.02 |
| 2025-08-20 | $4,265,048.50 | $383,816.54 | $0.02 |
| 2025-08-21 | $4,349,737.52 | $122,034.06 | $0.02 |
| 2025-08-22 | $4,236,466.75 | $51,246.90 | $0.02 |
| 2025-08-23 | $4,585,364.69 | $162,005.01 | $0.02 |
| 2025-08-24 | $4,690,180.91 | $90,634.54 | $0.02 |
| 2025-08-25 | $4,572,865.72 | $91,600.17 | $0.02 |
| 2025-08-26 | $4,444,857.23 | $59,223.17 | $0.02 |
| 2025-08-27 | $4,245,288.15 | $758,546.78 | $0.02 |
| 2025-08-28 | $5,535,734.89 | $366,464.45 | $0.02 |
| 2025-08-29 | $5,872,330.52 | $876,625.28 | $0.02 |
| 2025-08-30 | $5,333,063.45 | $456,519.34 | $0.02 |
| 2025-08-31 | $5,828,787.00 | $129,013.43 | $0.02 |
| 2025-09-01 | $5,639,776.75 | $113,325.94 | $0.02 |
| 2025-09-02 | $4,858,278.30 | $235,749.59 | $0.02 |
| 2025-09-03 | $5,053,135.48 | $797,913.70 | $0.02 |
| 2025-09-04 | $5,268,009.83 | $109,955.90 | $0.02 |
| 2025-09-05 | $5,055,550.42 | $135,938.40 | $0.02 |
| 2025-09-06 | $4,805,740.35 | $377,203.17 | $0.02 |
| 2025-09-07 | $4,886,143.07 | $129,398.82 | $0.02 |
| 2025-09-08 | $5,417,075.29 | $406,262.42 | $0.02 |
| 2025-09-09 | $4,983,488.16 | $155,013.75 | $0.02 |
| 2025-09-10 | $5,088,641.72 | $385,597.85 | $0.02 |
| 2025-09-11 | $5,141,277.99 | $62,506.84 | $0.02 |
| 2025-09-12 | $4,986,802.34 | $70,940.06 | $0.02 |
| 2025-09-13 | $4,878,115.64 | $65,877.88 | $0.02 |
| 2025-09-14 | $4,853,546.45 | $61,273.23 | $0.02 |
| 2025-09-15 | $4,462,003.44 | $142,610.61 | $0.02 |
| 2025-09-16 | $4,441,719.72 | $82,594.43 | $0.02 |
| 2025-09-17 | $4,210,920.71 | $182,169.62 | $0.02 |
| 2025-09-18 | $4,149,666.45 | $86,685.20 | $0.02 |
| 2025-09-19 | $4,152,711.16 | $33,275.92 | $0.02 |
| 2025-09-20 | $4,263,738.33 | $122,414.33 | $0.02 |
| 2025-09-21 | $4,357,313.25 | $28,848.76 | $0.02 |
| 2025-09-22 | $4,167,680.29 | $22,770.54 | $0.02 |
| 2025-09-23 | $4,732,409.17 | $539,276.29 | $0.02 |
| 2025-09-24 | $5,070,637.31 | $74,211.92 | $0.02 |
| 2025-09-25 | $4,801,958.45 | $68,711.83 | $0.02 |
| 2025-09-26 | $4,070,538.88 | $294,403.44 | $0.01 |
| 2025-09-27 | $4,156,167.94 | $81,479.21 | $0.01 |
| 2025-09-28 | $4,082,220.39 | $50,140.63 | $0.01 |
| 2025-09-29 | $4,321,794.21 | $48,218.43 | $0.01 |
| 2025-09-30 | $4,602,563.67 | $136,434.59 | $0.02 |
| 2025-10-01 | $4,863,527.00 | $102,349.57 | $0.02 |
| 2025-10-02 | $4,925,095.86 | $51,260.86 | $0.02 |
| 2025-10-03 | $5,209,553.45 | $68,363.34 | $0.02 |
| 2025-10-04 | $5,059,410.30 | $37,014.92 | $0.02 |
| 2025-10-05 | $4,888,682.08 | $25,409.17 | $0.02 |
| 2025-10-06 | $4,881,843.89 | $10,638.11 | $0.02 |
| 2025-10-07 | $4,942,235.25 | $10,288.03 | $0.02 |
| 2025-10-08 | $4,549,551.77 | $33,628.89 | $0.02 |
| 2025-10-09 | $4,601,341.96 | $11,246.25 | $0.02 |
| 2025-10-10 | $4,469,152.61 | $14,855.21 | $0.02 |
| 2025-10-11 | $3,294,720.89 | $95,269.88 | $0.01 |
| 2025-10-12 | $3,523,787.36 | $95,650.73 | $0.01 |
| 2025-10-13 | $3,859,273.86 | $37,747.12 | $0.01 |
| 2025-10-14 | $4,018,920.25 | $79,864.15 | $0.01 |
| 2025-10-15 | $3,753,960.06 | $33,450.46 | $0.01 |
| 2025-10-16 | $3,609,971.02 | $12,236.69 | $0.01 |
| 2025-10-17 | $3,384,055.28 | $7,173.12 | $0.01 |
| 2025-10-18 | $3,590,305.29 | $96,975.35 | $0.01 |
| 2025-10-19 | $3,589,502.30 | $16,287.99 | $0.01 |
| 2025-10-20 | $3,626,174.89 | $8,986.26 | $0.01 |
| 2025-10-21 | $3,769,010.22 | $9,605.77 | $0.01 |
| 2025-10-22 | $3,594,300.26 | $35,187.05 | $0.01 |
| 2025-10-23 | $3,440,273.90 | $23,576.02 | $0.01 |
| 2025-10-24 | $3,507,051.46 | $12,156.55 | $0.01 |
| 2025-10-25 | $3,622,278.11 | $44,025.42 | $0.01 |
| 2025-10-26 | $3,729,296.66 | $17,031.97 | $0.01 |
| 2025-10-27 | $3,770,389.14 | $9,455.52 | $0.01 |
| 2025-10-28 | $3,683,734.87 | $19,789.35 | $0.01 |
| 2025-10-29 | $3,812,205.69 | $33,385.14 | $0.01 |
| 2025-10-30 | $3,675,750.68 | $5,459.69 | $0.01 |
| 2025-10-31 | $3,573,268.06 | $36,341.05 | $0.01 |
| 2025-11-01 | $3,618,949.05 | $11,326.83 | $0.01 |
| 2025-11-02 | $3,602,516.71 | $16,555.54 | $0.01 |
| 2025-11-03 | $6,087,373.07 | $12,321.01 | $0.01 |
| 2025-11-04 | $5,098,481.00 | $111,332.01 | $0.01 |
| 2025-11-05 | $4,787,600.51 | $23,790.06 | $0.01 |
| 2025-11-06 | $5,010,398.89 | $32,326.41 | $0.01 |
| 2025-11-07 | $4,871,817.58 | $7,260.18 | $0.01 |
| 2025-11-08 | $5,271,998.73 | $41,196.68 | $0.01 |
| 2025-11-09 | $5,114,458.45 | $8,419.20 | $0.01 |
| 2025-11-09 | $5,278,560.60 | $12,615.65 | $0.01 |
Compare live prices of Full Moon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X37888159581AC2CDEA5FB9C3ED50265A19EDE8DD/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.007661 | $14,370 | ||
| VVS Finance | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X37888159581AC2CDEA5FB9C3ED50265A19EDE8DD | $0.007693 | $573 | ||
| Crypto.com Exchange | FM/USD | $0.007889 | $83 |
Oracle-based, perpetual exchange on Cronos EVM and zkEVM.We are a decentralized perpetual trading platform on Cronos EVM and zkEVM chain that offers both a staking pool and on-chain perpetuals, primed to empower all Striders with galactic opportunities. Transactions on Moonlander are executed at higher speed and lower fees. This isn’t just trading, this is our financial mission to the moon.Unleash User's Trading PotentialAs a seasoned trader, we know you crave the thrill of the market, the exhilaration of calculated risks, and the satisfaction of astronomical gains. Moonlander is the way through.Astro-Efficiency: Maximize your capital efficiency with our MLP pool, enabling you to secure larger positions and ride the market's currents with unparalleled power.Galactic Leverage: Dare to dream big with up to 1000x leverage, propelling your trading endeavors to unprecedented heights.Stellar Security: Navigate the market confidently, shielded by our robust price feeds from PYTH and Cronos Oracles, ensuring a stable and secure trading environment.Chart a Course to Passive IncomeBeyond the thrill of trading, Moonlander also offers a smooth sailing to passive income.Stellar Rewards: Reap the rewards of the platform's success and benefit from market fluctuation through our fee distribution mechanism without the need for active tradingStake and Prosper: Stake our utility token or provide liquidity to our MLP pool and earn real yield in CRO/zkCRO and $CM, fueling your galactic ambitions.
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Up to one-fifth of all crypto companies may have North Korean workers embedded in their operations, a security expert warned at Devconnect in Buenos Aires. Pablo Sabbatella, who founded web3 audit firm Opsek and serves as a Security Alliance member,…...
Read More
In this edition of the weekly recap, Cardano experienced an unexpected chain split from a malformed transaction, a miner defied odds to mine a Bitcoin block worth $265,000, and a UK-led initiative targeting Russian sanctions evasion reached 128 arrests. Cardano…...
Read More
SPX6900 SPX$0.506 13.55%
Story IP$2.57 13.21%
Hedera HBAR$0.145 11.66%
Zcash ZEC$572.65 10.23%
Bittensor TAO$298.04 10.1%
Bitcoin BTC$86,839.00 2.72%
Ethereum ETH$2,802.10 2%
Tether USDT$1.000 0.01%
XRP XRP$2.05 6.25%
BNB BNB$846.16 2.27%
Ape and Pepe APEPE $0.00000149 -15.53%
Starknet STRK $0.151 -9.85%
Fluid FLUID $3.23 -9.62%
Pump.fun PUMP $0.002518 -6.05%
Aster ASTER $1.10 -5.94%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
