Hemi current market price is $0.0232 with a 24 hour trading volume of $59.36M. The total available supply of Hemi is 10.00B HEMI with a maximum supply of 10.00B HEMI. It has secured Rank 1077 in the cryptocurrency market with a marketcap of $22.66M. The HEMI price is 1.39% up in the last one hour.
The high price of the Hemi is $0.0273 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1077
$0.0232
$22.66M 6.53%
$231.85M
$59.36M
0.98B HEMI
10.00B HEMI
10.00B HEMI
$0.0273
$0.0227
$0.192 87.89%
24 Sep 2025
$0.0167 39.06%
30 Aug 2025
Want to convert more cryptocurrencies?
1.39%
5.88%
6.39%
29.61%
58.49%
80.33%
0%
0%
Historical data of Hemi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $618,074.50 | $0.02 |
| 2025-08-30 | $0.00 | $618,074.50 | $0.02 |
| 2025-08-31 | $17,775,485.41 | $7,322,956.97 | $0.02 |
| 2025-09-01 | $29,983,499.14 | $16,842,018.48 | $0.03 |
| 2025-09-02 | $32,738,950.19 | $9,579,428.58 | $0.03 |
| 2025-09-03 | $43,345,141.59 | $12,704,061.93 | $0.04 |
| 2025-09-04 | $38,852,096.24 | $7,100,493.15 | $0.04 |
| 2025-09-05 | $34,287,262.49 | $4,505,911.05 | $0.03 |
| 2025-09-06 | $34,128,411.37 | $3,030,391.27 | $0.03 |
| 2025-09-07 | $37,632,921.71 | $3,478,912.01 | $0.04 |
| 2025-09-08 | $36,491,355.79 | $7,551,361.54 | $0.04 |
| 2025-09-09 | $36,049,051.70 | $3,437,861.67 | $0.04 |
| 2025-09-10 | $36,301,172.85 | $3,609,957.97 | $0.04 |
| 2025-09-11 | $39,236,067.95 | $4,068,035.19 | $0.04 |
| 2025-09-12 | $43,008,674.98 | $6,641,171.90 | $0.04 |
| 2025-09-13 | $40,027,581.98 | $4,446,316.60 | $0.04 |
| 2025-09-14 | $46,980,409.69 | $6,792,703.30 | $0.05 |
| 2025-09-15 | $47,634,598.56 | $6,020,965.59 | $0.05 |
| 2025-09-16 | $48,080,691.14 | $3,282,202.24 | $0.05 |
| 2025-09-17 | $58,824,129.51 | $12,928,651.78 | $0.06 |
| 2025-09-18 | $54,539,753.83 | $46,296,013.78 | $0.06 |
| 2025-09-19 | $60,978,073.77 | $15,954,145.38 | $0.06 |
| 2025-09-20 | $54,823,470.34 | $11,468,637.74 | $0.06 |
| 2025-09-21 | $59,527,632.69 | $11,073,053.34 | $0.06 |
| 2025-09-22 | $95,876,721.42 | $107,077,081.48 | $0.10 |
| 2025-09-23 | $93,354,264.21 | $61,508,326.22 | $0.10 |
| 2025-09-24 | $136,334,686.34 | $380,761,334.53 | $0.14 |
| 2025-09-25 | $167,359,901.29 | $455,949,047.87 | $0.17 |
| 2025-09-26 | $129,727,645.32 | $181,031,510.12 | $0.13 |
| 2025-09-27 | $121,528,811.12 | $147,307,335.57 | $0.12 |
| 2025-09-28 | $109,778,174.04 | $77,111,936.79 | $0.11 |
| 2025-09-29 | $106,882,220.11 | $74,288,224.03 | $0.11 |
| 2025-09-30 | $87,742,463.45 | $75,433,520.91 | $0.09 |
| 2025-10-01 | $90,699,937.59 | $90,080,876.11 | $0.09 |
| 2025-10-02 | $94,960,470.60 | $60,344,456.04 | $0.10 |
| 2025-10-03 | $89,293,741.38 | $47,130,834.74 | $0.09 |
| 2025-10-04 | $90,669,153.53 | $41,081,034.66 | $0.09 |
| 2025-10-05 | $90,330,384.89 | $38,200,044.42 | $0.09 |
| 2025-10-06 | $89,141,524.80 | $45,531,728.37 | $0.09 |
| 2025-10-07 | $94,608,689.80 | $75,055,449.94 | $0.10 |
| 2025-10-08 | $87,382,631.82 | $211,227,719.33 | $0.09 |
| 2025-10-09 | $103,004,715.38 | $1,072,609,140.61 | $0.11 |
| 2025-10-10 | $84,396,194.60 | $71,973,264.52 | $0.09 |
| 2025-10-11 | $70,792,823.12 | $68,682,003.43 | $0.07 |
| 2025-10-12 | $66,333,729.74 | $31,567,811.64 | $0.07 |
| 2025-10-13 | $67,350,373.83 | $24,764,429.06 | $0.07 |
| 2025-10-14 | $70,584,133.92 | $27,068,379.00 | $0.07 |
| 2025-10-15 | $67,187,263.60 | $22,468,427.94 | $0.07 |
| 2025-10-16 | $62,903,906.57 | $13,482,570.63 | $0.06 |
| 2025-10-17 | $61,408,089.50 | $16,638,019.78 | $0.06 |
| 2025-10-18 | $59,822,343.30 | $15,378,302.48 | $0.06 |
| 2025-10-19 | $59,073,966.35 | $7,715,774.84 | $0.06 |
| 2025-10-20 | $60,512,343.28 | $8,819,201.45 | $0.06 |
| 2025-10-21 | $61,801,800.33 | $9,301,891.86 | $0.06 |
| 2025-10-22 | $54,569,438.30 | $15,935,419.20 | $0.06 |
| 2025-10-23 | $54,719,772.33 | $21,677,121.21 | $0.06 |
| 2025-10-24 | $58,664,123.95 | $11,460,284.21 | $0.06 |
| 2025-10-25 | $58,686,097.38 | $13,591,465.80 | $0.06 |
| 2025-10-26 | $56,794,405.86 | $8,376,041.26 | $0.06 |
| 2025-10-27 | $60,202,353.37 | $9,715,656.56 | $0.06 |
| 2025-10-28 | $53,486,268.58 | $14,276,165.26 | $0.05 |
| 2025-10-29 | $49,893,578.35 | $11,669,606.14 | $0.05 |
| 2025-10-30 | $47,839,241.49 | $12,618,380.63 | $0.05 |
| 2025-10-31 | $38,392,493.44 | $17,441,066.77 | $0.04 |
| 2025-11-01 | $40,876,638.43 | $12,050,922.79 | $0.04 |
| 2025-11-02 | $40,795,284.98 | $8,508,997.29 | $0.04 |
| 2025-11-03 | $39,645,132.83 | $8,409,515.59 | $0.04 |
| 2025-11-04 | $34,510,519.70 | $14,423,489.43 | $0.04 |
| 2025-11-05 | $35,376,831.19 | $20,608,100.40 | $0.04 |
| 2025-11-06 | $36,236,663.33 | $16,164,851.88 | $0.04 |
| 2025-11-07 | $32,693,374.99 | $13,639,283.52 | $0.03 |
| 2025-11-08 | $34,915,609.45 | $15,582,086.69 | $0.04 |
| 2025-11-09 | $33,570,909.41 | $9,968,888.60 | $0.03 |
| 2025-11-10 | $36,731,899.54 | $25,767,632.94 | $0.04 |
| 2025-11-11 | $34,849,945.90 | $13,654,484.65 | $0.04 |
| 2025-11-12 | $31,808,987.44 | $10,926,449.50 | $0.03 |
| 2025-11-13 | $30,766,545.67 | $9,552,436.57 | $0.03 |
| 2025-11-14 | $28,429,118.29 | $10,742,296.31 | $0.03 |
| 2025-11-15 | $26,577,240.31 | $11,355,024.33 | $0.03 |
| 2025-11-16 | $25,313,406.74 | $6,297,879.73 | $0.03 |
| 2025-11-17 | $24,758,238.52 | $9,101,137.81 | $0.03 |
| 2025-11-18 | $21,442,328.29 | $11,636,805.77 | $0.02 |
| 2025-11-19 | $22,552,431.19 | $8,487,987.32 | $0.02 |
| 2025-11-20 | $21,142,362.87 | $7,519,244.01 | $0.02 |
| 2025-11-21 | $20,052,864.67 | $10,203,577.09 | $0.02 |
| 2025-11-22 | $19,586,874.21 | $18,345,458.32 | $0.02 |
| 2025-11-23 | $19,416,520.06 | $11,961,644.67 | $0.02 |
| 2025-11-23 | $18,722,330.56 | $7,627,446.19 | $0.02 |
Compare live prices of Hemi on top exchanges.
The Hemi Network represents a different way of thinking about Layer-2 scaling, by approaching Bitcoin and Ethereum as components of a supernetwork.This modular protocol aims to scale these networks and maximize their utility, creating a more connected and efficient blockchain ecosystem.Through features such as the hVM, Hemi equips developers with robust tools for building next-generation dApps with Bitcoin and Ethereum interoperability.
The SEC’s Investor Advisory Committee will discuss tokenized equities and AI disclosure rules December 4, signaling regulatory focus on new technologies. The U.S. Securities and Exchange Commission’s Investor Advisory Committee will convene on December 4 to discuss tokenized equities and…...
Read More
Bitcoin hovers below recent highs after a modest bounce, with mixed technical signals and fading gains across leading cryptocurrencies this week. Bitcoin declined slightly over the past 24 hours, trading below recent highs around $86,000, according to market data. The…...
Read More
Rather than dampening innovation, South Korea is setting the stage for its evolution from retail-driven speculation to institution-backed growth....
Read More
SPX6900 SPX$0.651 18.34%
Monad MON$0.0460 16.06%
Dash DASH$60.50 9.86%
Starknet STRK$0.145 8.78%
Pi Network PI$0.253 5.81%
Bitcoin BTC$87,042.00 -0%
Ethereum ETH$2,932.15 0.91%
Tether USDT$1.000 0%
XRP XRP$2.16 -2.26%
BNB BNB$863.42 1.85%
Fasttoken FTN $1.58 -7.16%
Fartcoin FARTCOIN $0.287 -6.91%
Aster ASTER $1.08 -6.65%
Zebec Network ZBCN $0.003298 -6.63%
OriginTrail TRAC $0.547 -4.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
