By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.Founded in 2018, XT.COM is a global digital asset trading platform, now serving over 12 million registered users across more than 200 countries and regions, with an ecosystem traffic exceeding 40 million. XT.COM crypto exchange is offering a wide range of trading options including spot trading, margin trading, and futures trading, as well as a marketplace for real-world assets (RWA). Guided by the vision “Xplore Crypto, Trade with Trust,” our platform strives to provide a secure, trusted, and intuitive trading experience.
XT.COM exchange is established in 2018 and is registered in Seychelles. The exchange 24 hours trading volume is $955,876,384. There are 1042 coins and 1187 trading pairs are available on the exchange. XT.COM exchangee secured Rank 59 in the cryptocurrency exchange market.
Live XT.COM exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
7/10
2018
Seychelles
1042
1187
$955,876,384
10,603 BTC$0
0 BTC| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $90,153.00 | $250,870,040 | |
| 2 | Ethereum | ETH/USDT | $3,110.95 | $192,147,490 | |
| 3 | Solana | SOL/USDT | $132.89 | $68,694,067 | |
| 4 | Zcash | ZEC/USDT | $424.34 | $69,125,239 | |
| 5 | Ethereum | ETH/USDC | $3,110.98 | $5,279,413 | |
| 6 | Bitcoin Cash | BCH/USDT | $575.06 | $5,689,186 | |
| 7 | Xtcom Token | XT/USDT | $5.19 | $3,553,332 | |
| 8 | Cardano | ADA/USDT | $0.408 | $5,209,052 | |
| 9 | Usd1 Wlfi | USD1/USDT | $0.999 | $1,766,485 | |
| 10 | Sui | SUI/USDT | $1.60 | $2,355,483 | |
| 11 | Dai | DAI/USDT | $1.000 | $1,388,334 | |
| 12 | Uniswap | UNI/USDT | $5.48 | $2,325,868 | |
| 13 | Terra Luna 2 | LUNA/USDT | $0.171 | $6,085,478 | |
| 14 | Giggle Fund | GIGGLE/USDT | $72.45 | $1,433,100 | |
| 15 | Pudgy Penguins | PENGU/USDT | $0.0111 | $1,867,290 | |
| 16 | Dash | DASH/USDT | $44.46 | $6,104,302 | |
| 17 | Pippin | PIPPIN/USDT | $0.358 | $4,346,112 | |
| 18 | Midnight 3 | NIGHT/USDT | $0.0695 | $11,183,583 | |
| 19 | Gunz | GUN/USDT | $0.0170 | $3,551,613 | |
| 20 | Ethena | ENA/USDT | $0.244 | $1,808,687 | |
| 21 | Official Trump | TRUMP/USDT | $5.52 | $747,085 | |
| 22 | Plasma | XPL/USDT | $0.155 | $2,754,925 | |
| 23 | Zencash | ZEN/USDT | $8.58 | $481,185 | |
| 24 | Stable 2 | STABLE/USDT | $0.0154 | $7,561,330 | |
| 25 | Audiera | BEAT/USDT | $1.85 | $8,411,127 | |
| 26 | Pump Fun | PUMP/USDT | $0.002769 | $1,196,995 | |
| 27 | Hedera Hashgraph | HBAR/USDT | $0.123 | $2,662,757 | |
| 28 | Somnia | SOMI/USDT | $0.284 | $1,087,061 | |
| 29 | The Open Network | TON/USDT | $1.61 | $1,852,040 | |
| 30 | Wayfinder | PROMPT/USDT | $0.0647 | $1,861,479 | |
| 31 | Okb | OKB/USDT | $114.64 | $524,731 | |
| 32 | Vision 3 | VSN/USDT | $0.0917 | $6,808,659 | |
| 33 | Solana | SOL/USDC | $132.87 | $466,756 | |
| 34 | Sahara Ai | SAHARA/USDT | $0.0325 | $833,778 | |
| 35 | Lombard Protocol | BARD/USDT | $0.791 | $334,575 | |
| 36 | Solana | SOL/BTC | $132.92 | $423,621 | |
| 37 | Optimism | OP/USDT | $0.309 | $802,789 | |
| 38 | Curve Dao Token | CRV/USDT | $0.392 | $565,333 | |
| 39 | Pi Network | PI/USDT | $0.206 | $346,959 | |
| 40 | Humidifi | WET/USDT | $0.196 | $4,542,732 | |
| 41 | Virtual Protocol | VIRTUAL/USDT | $0.800 | $256,858 | |
| 42 | Aergo | AERGO/USDT | $0.0650 | $1,678,110 | |
| 43 | Binancecoin | BNB/USDC | $892.55 | $2,366,732 | |
| 44 | Zentry | ZENT/USDT | $0.004453 | $461,332 | |
| 45 | Layerzero | ZRO/USDT | $1.50 | $1,269,420 | |
| 46 | Monero | XMR/USDT | $414.17 | $3,952,909 | |
| 47 | Turbo | TURBO/USDT | $0.002078 | $1,775,937 | |
| 48 | Zephyr Protocol | ZEPH/USDT | $0.925 | $178,074 | |
| 49 | Mantle | MNT/USDT | $1.30 | $2,253,851 | |
| 50 | Loopring | LRC/USDT | $0.0637 | $2,544,966 | |
| 51 | Bonk | BONK/USDT | $0.0000091900 | $1,566,928 | |
| 52 | Near | NEAR/USDT | $1.64 | $888,543 | |
| 53 | Monad | MON/USDT | $0.0226 | $3,316,583 | |
| 54 | Cosmos | ATOM/USDT | $2.17 | $598,238 | |
| 55 | Coredaoorg | CORE/USDT | $0.153 | $1,820,781 | |
| 56 | Kamino | KMNO/USDT | $0.0612 | $213,675 | |
| 57 | Aster 2 | ASTER/USDT | $0.956 | $1,416,759 | |
| 58 | Syrup | SYRUP/USDT | $0.278 | $458,824 | |
| 59 | Zksync | ZK/USDT | $0.0303 | $416,607 | |
| 60 | Dogecoin | DOGE/USDC | $0.138 | $1,515,494 | |
| 61 | Kaspa | KAS/USDT | $0.0459 | $826,632 | |
| 62 | Juventus Fan Token | JUV/USDT | $0.806 | $3,043,844 | |
| 63 | Sei Network | SEI/USDT | $0.127 | $907,829 | |
| 64 | Axelar | AXL/USDT | $0.157 | $1,488,707 | |
| 65 | Zcash | ZEC/USDC | $424.75 | $1,421,040 | |
| 66 | Huma Finance | HUMA/USDT | $0.0296 | $779,073 | |
| 67 | Doublezero | 2Z/USDT | $0.120 | $1,292,128 | |
| 68 | Dogwifcoin | WIF/USDT | $0.395 | $245,744 | |
| 69 | Qtum | QTUM/USDT | $1.47 | $712,141 | |
| 70 | Bittensor | TAO/USDT | $292.93 | $1,576,359 | |
| 71 | Basic Attention Token | BAT/USDT | $0.271 | $342,950 | |
| 72 | Vechain | VET/USDT | $0.0117 | $774,060 | |
| 73 | Diamond Token 2 | DIT/USDT | $0.143 | $128,345 | |
| 74 | Terrausd | USTC/USDT | $0.007661 | $1,171,946 | |
| 75 | Gatechain Token | GT/USDT | $10.46 | $147,997 | |
| 76 | Prometeus | PROM/USDT | $9.02 | $157,971 | |
| 77 | Saga 2 | SAGA/USDT | $0.0723 | $1,018,777 | |
| 78 | Maverick Protocol | MAV/USDT | $0.0305 | $477,081 | |
| 79 | Lydia Coin | USAD/USDT | $1.00 | $2,363,104 | |
| 80 | Hyperliquid | HYPE/USDT | $29.21 | $1,375,271 | |
| 81 | Bitcoin Cash | BCH/USDC | $575.09 | $885,688 | |
| 82 | Polygon Ecosystem Token | POL/USDT | $0.119 | $592,753 | |
| 83 | Aptos | APT/USDT | $1.68 | $409,415 | |
| 84 | Render Token | RENDER/USDT | $1.53 | $433,237 | |
| 85 | Filecoin | FIL/USDT | $1.34 | $503,802 | |
| 86 | Folks | FOLKS/USDT | $25.85 | $4,440,213 | |
| 87 | Sushi | SUSHI/USDT | $0.322 | $200,162 | |
| 88 | Bitcoin Silver Ai | BSAI/USDT | $278.14 | $69,837 | |
| 89 | Propbase | PROPS/USDT | $0.008511 | $290,925 | |
| 90 | Talus | US/USDT | $0.0132 | $1,404,849 | |
| 91 | The Graph | GRT/USDT | $0.0413 | $145,371 | |
| 92 | Tezos | XTZ/USDT | $0.499 | $114,146 | |
| 93 | Sui | SUI/USDC | $1.60 | $617,445 | |
| 94 | 4 2 | 4/USDT | $0.0259 | $441,185 | |
| 95 | Vana | VANA/USDT | $2.86 | $187,321 | |
| 96 | Pepe | PEPE/USDT | $0.0000043600 | $1,199,769 | |
| 97 | Litecoin | LTC/USDC | $80.93 | $716,758 | |
| 98 | Avantis | AVNT/USDT | $0.284 | $180,461 | |
| 99 | Morpho | MORPHO/USDT | $1.14 | $488,435 | |
| 100 | Shibabitcoin 2 | SBBTC/USDT | $63.12 | $60,214 |
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$25.73 69.25%
Midnight NIGHT$0.0690 32.51%
Merlin Chain MERL$0.469 13.65%
MemeCore M$1.83 12.04%
pippin PIPPIN$0.355 9.27%
Bitcoin BTC$90,150.00 -0.21%
Ethereum ETH$3,110.89 0.54%
Tether USDT$1.00 0%
BNB BNB$893.37 0.55%
XRP XRP$2.02 -0.61%
Audiera BEAT $1.88 -26.96%
Ultima ULTIMA $5,805.08 -14.26%
Zcash ZEC $426.05 -8.67%
Basic Attention BAT $0.272 -4.64%
LEO Token LEO $9.18 -3.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
