Hyperbeat Ultra HYPE current market price is $52.20 with a 24 hour trading volume of $223.09K. The total available supply of Hyperbeat Ultra HYPE is 696.83K HBHYPE. It has secured Rank 1009 in the cryptocurrency market with a marketcap of $36.39M. The HBHYPE price is 0.88% down in the last one hour.
The high price of the Hyperbeat Ultra HYPE is $55.31 and low price is $51.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1009
$52.20
$36.39M 6.66%
$36.39M
$223.09K
696.81K HBHYPE
696.83K HBHYPE
(Not Available)
$55.31
$51.47
$60.10 13.04%
18 Sep 2025
$36.17 44.5%
02 Aug 2025
Want to convert more cryptocurrencies?
0.88%
5.54%
4.99%
9.47%
16.55%
18.12%
0%
0%
Historical data of Hyperbeat Ultra HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $600,202.08 | $39.34 |
| 2025-07-09 | $0.00 | $600,918.00 | $39.33 |
| 2025-07-10 | $60,318,990.27 | $116,377.01 | $41.27 |
| 2025-07-11 | $66,071,318.97 | $280,527.13 | $44.46 |
| 2025-07-12 | $69,694,631.09 | $539,057.68 | $46.69 |
| 2025-07-13 | $68,654,244.42 | $96,658.10 | $47.63 |
| 2025-07-14 | $70,500,645.87 | $238,675.43 | $49.32 |
| 2025-07-15 | $67,129,351.02 | $441,021.22 | $47.98 |
| 2025-07-16 | $65,083,777.48 | $1,307,093.63 | $48.39 |
| 2025-07-17 | $58,439,001.35 | $1,064,189.19 | $47.54 |
| 2025-07-18 | $55,918,114.78 | $822,609.88 | $46.31 |
| 2025-07-19 | $53,816,187.35 | $340,966.63 | $44.98 |
| 2025-07-20 | $50,046,447.43 | $273,475.81 | $44.90 |
| 2025-07-21 | $51,079,586.08 | $410,034.19 | $46.54 |
| 2025-07-22 | $47,378,910.49 | $753,707.40 | $44.76 |
| 2025-07-23 | $47,641,306.87 | $587,074.45 | $46.68 |
| 2025-07-24 | $45,230,272.31 | $958,848.15 | $44.17 |
| 2025-07-25 | $42,865,128.60 | $501,793.44 | $42.62 |
| 2025-07-26 | $44,967,143.15 | $707,012.22 | $44.66 |
| 2025-07-27 | $44,457,612.19 | $517,697.61 | $43.94 |
| 2025-07-28 | $44,475,141.47 | $154,315.29 | $44.16 |
| 2025-07-29 | $44,350,274.22 | $178,368.77 | $44.13 |
| 2025-07-30 | $42,928,004.61 | $465,381.18 | $43.81 |
| 2025-07-31 | $42,577,049.14 | $592,596.87 | $42.76 |
| 2025-08-01 | $40,670,615.79 | $346,536.47 | $41.28 |
| 2025-08-02 | $37,089,346.23 | $406,387.52 | $37.94 |
| 2025-08-03 | $36,688,917.51 | $338,845.98 | $37.49 |
| 2025-08-04 | $37,519,016.39 | $29,046.76 | $38.64 |
| 2025-08-05 | $37,992,112.29 | $313,336.15 | $39.18 |
| 2025-08-06 | $36,361,517.49 | $130,786.18 | $38.89 |
| 2025-08-07 | $36,186,094.39 | $88,913.11 | $38.52 |
| 2025-08-08 | $38,910,270.03 | $79,389.45 | $41.45 |
| 2025-08-09 | $39,071,284.74 | $242,582.48 | $41.49 |
| 2025-08-10 | $41,498,473.16 | $207,090.58 | $44.21 |
| 2025-08-11 | $43,893,303.56 | $76,918.79 | $45.79 |
| 2025-08-12 | $41,767,915.92 | $144,918.94 | $43.74 |
| 2025-08-13 | $43,752,338.06 | $380,942.23 | $45.55 |
| 2025-08-14 | $46,123,350.28 | $141,462.97 | $48.24 |
| 2025-08-15 | $43,576,416.25 | $199,149.49 | $46.06 |
| 2025-08-16 | $45,085,463.29 | $381,190.54 | $48.20 |
| 2025-08-17 | $43,907,725.26 | $214,866.34 | $47.02 |
| 2025-08-18 | $43,985,707.77 | $53,772.80 | $46.86 |
| 2025-08-19 | $41,230,028.38 | $54,894.85 | $43.71 |
| 2025-08-20 | $39,826,958.40 | $175,268.30 | $41.52 |
| 2025-08-21 | $41,825,911.18 | $182,243.56 | $43.36 |
| 2025-08-22 | $39,307,688.46 | $312,043.52 | $41.00 |
| 2025-08-22 | $39,534,219.40 | $312,713.06 | $41.14 |
Compare live prices of Hyperbeat Ultra HYPE on top exchanges.
OKX CEO Star Xu has praised Hyperliquid's success and noted that the platform achieved massive success with very few employees....
Read More
For the industry to fully unlock agent-to-agent marketplaces, it needs to start building the right infrastructure to support this shift...
Read More
Pi Network price is in a tight range, continuing a performance that's been going on since August. But consolidation could lead to a bullish breakout....
Read More
Merlin Chain MERL$0.347 76.97%
Avantis AVNT$2.30 61.1%
Syndicate SYND$1.18 39.91%
Story IP$14.05 24.48%
Keeta KTA$1.26 20.14%
Bitcoin BTC$115,457.00 -0.31%
Ethereum ETH$4,474.86 -0.37%
XRP XRP$2.98 -0.18%
Tether USDT$1.00 0%
BNB BNB$1,050.24 0.96%
Trust Wallet TWT $1.26 -13.99%
MYX Finance MYX $9.86 -11.67%
Sun Token SUN $0.0285 -11.56%
BUILDon B $0.433 -10.38%
MemeCore M $2.40 -8.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
