Katana Bridged POL (Katana) current market price is $0.132 with a 24 hour trading volume of $766.13K. The total available supply of Katana Bridged POL (Katana) is 3,656.84K POL. It has secured Rank 4617 in the cryptocurrency market with a marketcap of $483.37K. The POL price is 0.59% down in the last one hour.
The high price of the Katana Bridged POL (Katana) is $0.141 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4617
$0.132
$483.37K 6.15%
$483.37K
$766.13K
3,656.84K POL
3,656.84K POL
(Not Available)
$0.141
$0.129
$0.296 55.33%
03 Sep 2025
$0.129 2.44%
21 Nov 2025
Want to convert more cryptocurrencies?
0.59%
6.2%
15.07%
29.18%
30.76%
41.03%
0%
0%
Historical data of Katana Bridged POL (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-13 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-14 | $679,986.64 | $1,279,515.73 | $0.23 |
| 2025-07-15 | $650,731.75 | $1,001,659.02 | $0.23 |
| 2025-07-16 | $701,028.90 | $1,027,194.55 | $0.23 |
| 2025-07-17 | $895,547.61 | $490,169.62 | $0.24 |
| 2025-07-18 | $1,060,260.25 | $1,653,312.71 | $0.24 |
| 2025-07-19 | $1,051,992.86 | $1,353,568.24 | $0.24 |
| 2025-07-20 | $1,143,745.35 | $642,296.51 | $0.24 |
| 2025-07-21 | $1,222,164.91 | $1,658,166.84 | $0.25 |
| 2025-07-22 | $1,237,641.01 | $956,840.94 | $0.26 |
| 2025-07-23 | $1,225,049.45 | $1,407,227.28 | $0.25 |
| 2025-07-24 | $1,133,205.45 | $754,671.36 | $0.23 |
| 2025-07-25 | $1,299,696.35 | $1,056,791.63 | $0.23 |
| 2025-07-26 | $1,322,314.75 | $1,366,874.80 | $0.23 |
| 2025-07-27 | $1,337,423.46 | $339,946.19 | $0.24 |
| 2025-07-28 | $1,364,754.60 | $193,876.43 | $0.24 |
| 2025-07-29 | $1,313,821.23 | $93,597.65 | $0.23 |
| 2025-07-30 | $675,534.22 | $4,100.49 | $0.22 |
| 2025-07-31 | $676,065.60 | $159,384.71 | $0.22 |
| 2025-08-01 | $682,532.90 | $408,827.56 | $0.21 |
| 2025-08-02 | $714,103.95 | $1,072,710.53 | $0.20 |
| 2025-08-03 | $701,830.86 | $421,002.27 | $0.19 |
| 2025-08-04 | $731,654.13 | $116,128.04 | $0.20 |
| 2025-08-05 | $770,809.48 | $648,871.58 | $0.21 |
| 2025-08-06 | $532,469.88 | $1,413,691.86 | $0.21 |
| 2025-08-07 | $354,357.40 | $1,591,827.58 | $0.22 |
| 2025-08-08 | $379,414.65 | $1,803,693.95 | $0.24 |
| 2025-08-09 | $516,554.93 | $2,283,549.59 | $0.24 |
| 2025-08-10 | $619,359.69 | $595,221.95 | $0.25 |
| 2025-08-11 | $713,680.00 | $582,089.27 | $0.24 |
| 2025-08-12 | $787,068.05 | $1,125,441.97 | $0.24 |
| 2025-08-13 | $930,124.36 | $859,171.44 | $0.25 |
| 2025-08-14 | $1,057,182.55 | $1,258,511.99 | $0.26 |
| 2025-08-15 | $1,092,169.19 | $1,757,041.87 | $0.24 |
| 2025-08-16 | $1,094,811.52 | $929,141.02 | $0.23 |
| 2025-08-17 | $953,427.73 | $749,858.86 | $0.24 |
| 2025-08-18 | $847,384.17 | $1,468,835.91 | $0.25 |
| 2025-08-19 | $761,585.54 | $3,302,973.70 | $0.26 |
| 2025-08-20 | $698,586.23 | $2,643,950.67 | $0.23 |
| 2025-08-21 | $785,447.66 | $1,564,264.03 | $0.24 |
| 2025-08-22 | $806,433.72 | $922,350.93 | $0.24 |
| 2025-08-23 | $1,031,087.35 | $666,432.87 | $0.25 |
| 2025-08-24 | $1,099,793.55 | $507,437.80 | $0.25 |
| 2025-08-25 | $1,205,698.31 | $1,208,242.34 | $0.25 |
| 2025-08-26 | $1,063,506.72 | $1,034,534.67 | $0.23 |
| 2025-08-27 | $1,052,549.73 | $1,522,766.69 | $0.25 |
| 2025-08-28 | $1,032,230.55 | $949,882.94 | $0.24 |
| 2025-08-29 | $922,768.52 | $991,654.07 | $0.25 |
| 2025-08-30 | $751,861.81 | $1,898,807.20 | $0.24 |
| 2025-08-31 | $716,344.86 | $1,905,119.84 | $0.26 |
| 2025-09-01 | $460,076.54 | $6,583,873.10 | $0.28 |
| 2025-09-02 | $449,029.17 | $5,702,203.38 | $0.27 |
| 2025-09-03 | $762,505.09 | $2,940,872.92 | $0.29 |
| 2025-09-04 | $858,371.75 | $2,773,943.25 | $0.28 |
| 2025-09-05 | $952,537.31 | $2,976,985.18 | $0.28 |
| 2025-09-06 | $800,483.55 | $2,806,140.07 | $0.28 |
| 2025-09-07 | $784,513.03 | $1,362,656.60 | $0.27 |
| 2025-09-08 | $784,258.77 | $714,402.93 | $0.28 |
| 2025-09-09 | $813,854.84 | $1,009,018.57 | $0.27 |
| 2025-09-10 | $826,050.32 | $1,054,145.67 | $0.27 |
| 2025-09-11 | $918,153.46 | $1,257,767.76 | $0.27 |
| 2025-09-12 | $951,589.22 | $663,045.64 | $0.27 |
| 2025-09-13 | $1,072,785.62 | $217,843.27 | $0.27 |
| 2025-09-14 | $1,155,740.02 | $1,271,207.19 | $0.28 |
| 2025-09-15 | $1,108,973.43 | $992,356.97 | $0.27 |
| 2025-09-16 | $1,089,957.68 | $475,667.05 | $0.26 |
| 2025-09-17 | $1,131,167.79 | $757,556.65 | $0.26 |
| 2025-09-18 | $1,163,817.88 | $809,529.89 | $0.26 |
| 2025-09-19 | $1,126,946.65 | $1,567,640.99 | $0.26 |
| 2025-09-20 | $1,081,193.09 | $1,065,637.16 | $0.25 |
| 2025-09-21 | $1,085,739.18 | $618,699.25 | $0.25 |
| 2025-09-22 | $1,082,254.76 | $139,678.30 | $0.25 |
| 2025-09-23 | $1,076,834.17 | $908,323.09 | $0.23 |
| 2025-09-24 | $1,064,261.28 | $1,109,529.64 | $0.22 |
| 2025-09-25 | $398,888.43 | $1,375,476.78 | $0.23 |
| 2025-09-26 | $589,852.76 | $1,696,197.94 | $0.22 |
| 2025-09-27 | $606,876.23 | $1,026,832.07 | $0.22 |
| 2025-09-28 | $613,125.51 | $984,487.18 | $0.22 |
| 2025-09-29 | $595,407.75 | $1,070,659.56 | $0.23 |
| 2025-09-30 | $630,065.51 | $470,564.07 | $0.23 |
| 2025-10-01 | $679,812.49 | $1,348,916.59 | $0.22 |
| 2025-10-02 | $722,891.84 | $1,410,228.14 | $0.24 |
| 2025-10-03 | $727,608.72 | $1,389,377.58 | $0.24 |
| 2025-10-04 | $747,069.37 | $1,702,725.86 | $0.24 |
| 2025-10-05 | $751,792.16 | $549,523.97 | $0.24 |
| 2025-10-06 | $756,826.24 | $533,843.13 | $0.24 |
| 2025-10-07 | $779,615.92 | $1,708,285.48 | $0.25 |
| 2025-10-08 | $761,499.89 | $1,135,678.15 | $0.24 |
| 2025-10-09 | $745,931.32 | $1,369,383.62 | $0.24 |
| 2025-10-10 | $728,355.85 | $1,366,265.53 | $0.24 |
| 2025-10-11 | $584,930.55 | $2,014,671.76 | $0.21 |
| 2025-10-12 | $803,339.73 | $4,810,484.21 | $0.19 |
| 2025-10-13 | $855,229.12 | $2,315,205.64 | $0.20 |
| 2025-10-14 | $890,798.51 | $2,733,219.13 | $0.21 |
| 2025-10-15 | $875,958.57 | $2,828,005.50 | $0.20 |
| 2025-10-16 | $792,664.21 | $1,700,188.09 | $0.20 |
| 2025-10-17 | $754,826.29 | $1,312,515.25 | $0.19 |
| 2025-10-18 | $748,407.71 | $1,671,862.02 | $0.19 |
| 2025-10-19 | $756,135.20 | $823,113.89 | $0.19 |
| 2025-10-20 | $783,477.12 | $834,840.29 | $0.20 |
| 2025-10-20 | $798,182.03 | $997,819.17 | $0.20 |
Compare live prices of Katana Bridged POL (Katana) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap V3 (Katana) | 0XB24E3035D1FCBC0E43CF3143C3FD92E53DF2009B/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 | $0.132 | $766,054 |
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.16 36.96%
DoubleZero 2Z$0.146 15.75%
World Liberty Financial WLFI$0.147 14.36%
Bitcoin Cash BCH$533.21 10.47%
0G 0G$1.20 8.87%
Bitcoin BTC$84,416.00 -1.52%
Ethereum ETH$2,751.13 -2.04%
Tether USDT$1.000 0.05%
XRP XRP$1.95 -1.75%
BNB BNB$835.94 -3.04%
Zcash ZEC $519.40 -20.06%
Decred DCR $23.36 -17.48%
Dash DASH $57.83 -17.11%
Aethir ATH $0.0155 -16.16%
Optimism OP $0.303 -16.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
