Kitsu current market price is $0.00019212 with a 24 hour trading volume of $218. The total available supply of Kitsu is 1.00B KITSU with a maximum supply of 1.00B KITSU. It has secured Rank 5955 in the cryptocurrency market with a marketcap of $192.12K. The KITSU price is 1.26% down in the last one hour.
The high price of the Kitsu is $0.00020245 and low price is $0.00018794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5955
$0.00019212
$192.12K 4.58%
$192.12K
$218
1.00B KITSU
1.00B KITSU
1.00B KITSU
$0.00020245
$0.00018794
$0.001292 85.13%
13 Aug 2025
$0.00017567 9.37%
12 Oct 2025
Want to convert more cryptocurrencies?
1.26%
4.59%
12.85%
17.47%
22.89%
63.35%
0%
0%
Historical data of Kitsu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $228.33 | $0.00 |
| 2025-08-03 | $0.00 | $228.33 | $0.00 |
| 2025-08-04 | $547,164.62 | $9,319.76 | $0.00 |
| 2025-08-05 | $512,940.66 | $27,650.91 | $0.00 |
| 2025-08-06 | $456,028.22 | $30,993.09 | $0.00 |
| 2025-08-07 | $435,870.16 | $31,787.09 | $0.00 |
| 2025-08-08 | $514,339.14 | $28,329.33 | $0.00 |
| 2025-08-09 | $571,922.21 | $29,467.95 | $0.00 |
| 2025-08-10 | $690,155.24 | $30,626.20 | $0.00 |
| 2025-08-11 | $879,542.11 | $34,045.67 | $0.00 |
| 2025-08-12 | $1,080,621.51 | $32,409.43 | $0.00 |
| 2025-08-13 | $1,195,128.63 | $32,396.51 | $0.00 |
| 2025-08-14 | $1,247,233.11 | $34,467.54 | $0.00 |
| 2025-08-15 | $997,963.89 | $32,711.90 | $0.00 |
| 2025-08-16 | $925,499.25 | $24,986.17 | $0.00 |
| 2025-08-17 | $930,415.55 | $22,461.28 | $0.00 |
| 2025-08-18 | $948,446.30 | $25,814.07 | $0.00 |
| 2025-08-19 | $895,554.12 | $23,194.79 | $0.00 |
| 2025-08-20 | $821,754.31 | $26,730.01 | $0.00 |
| 2025-08-21 | $879,978.58 | $25,256.64 | $0.00 |
| 2025-08-22 | $812,111.01 | $22,301.48 | $0.00 |
| 2025-08-23 | $938,310.95 | $25,270.09 | $0.00 |
| 2025-08-24 | $930,849.88 | $22,058.81 | $0.00 |
| 2025-08-25 | $922,804.05 | $28,285.13 | $0.00 |
| 2025-08-26 | $854,962.12 | $25,002.81 | $0.00 |
| 2025-08-27 | $906,328.92 | $24,816.48 | $0.00 |
| 2025-08-28 | $923,664.50 | $24,211.07 | $0.00 |
| 2025-08-29 | $896,925.86 | $23,686.33 | $0.00 |
| 2025-08-30 | $824,089.69 | $17,299.15 | $0.00 |
| 2025-08-31 | $789,398.86 | $24,570.54 | $0.00 |
| 2025-09-01 | $796,221.55 | $22,115.45 | $0.00 |
| 2025-09-02 | $770,258.49 | $10,976.97 | $0.00 |
| 2025-09-03 | $779,142.03 | $60.66 | $0.00 |
| 2025-09-04 | $810,020.49 | $340.18 | $0.00 |
| 2025-09-05 | $805,754.55 | $1,296.80 | $0.00 |
| 2025-09-06 | $794,041.21 | $10.76 | $0.00 |
| 2025-09-07 | $784,713.64 | $146.25 | $0.00 |
| 2025-09-08 | $804,807.16 | $637.42 | $0.00 |
| 2025-09-09 | $806,844.48 | $43.35 | $0.00 |
| 2025-09-10 | $802,717.81 | $891.86 | $0.00 |
| 2025-09-11 | $808,477.16 | $23.59 | $0.00 |
| 2025-09-12 | $793,246.22 | $1,393.93 | $0.00 |
| 2025-09-13 | $836,484.53 | $45.31 | $0.00 |
| 2025-09-14 | $828,599.60 | $242.63 | $0.00 |
| 2025-09-15 | $793,541.33 | $1,140.73 | $0.00 |
| 2025-09-16 | $773,521.01 | $432.61 | $0.00 |
| 2025-09-17 | $768,578.91 | $172.82 | $0.00 |
| 2025-09-18 | $736,634.14 | $1,854.23 | $0.00 |
| 2025-09-19 | $581,968.12 | $6,026.19 | $0.00 |
| 2025-09-20 | $570,081.24 | $182.14 | $0.00 |
| 2025-09-21 | $562,958.26 | $562.96 | $0.00 |
| 2025-09-22 | $552,058.04 | $138.99 | $0.00 |
| 2025-09-23 | $528,363.51 | $635.31 | $0.00 |
| 2025-09-24 | $532,186.48 | $739.89 | $0.00 |
| 2025-09-25 | $536,296.74 | $86.21 | $0.00 |
| 2025-09-26 | $445,617.24 | $2,119.87 | $0.00 |
| 2025-09-27 | $312,676.58 | $7,983.93 | $0.00 |
| 2025-09-28 | $277,824.45 | $2,062.84 | $0.00 |
| 2025-09-29 | $276,683.52 | $559.18 | $0.00 |
| 2025-09-30 | $287,621.88 | $775.68 | $0.00 |
| 2025-10-01 | $270,248.67 | $982.17 | $0.00 |
| 2025-10-02 | $284,160.11 | $43.35 | $0.00 |
| 2025-10-03 | $298,016.36 | $423.49 | $0.00 |
| 2025-10-04 | $316,677.20 | $702.27 | $0.00 |
| 2025-10-05 | $360,393.17 | $3,472.31 | $0.00 |
| 2025-10-06 | $365,908.33 | $5.10 | $0.00 |
| 2025-10-07 | $382,768.71 | $140.34 | $0.00 |
| 2025-10-08 | $369,792.05 | $239.39 | $0.00 |
| 2025-10-09 | $370,724.18 | $255.02 | $0.00 |
| 2025-10-10 | $359,264.19 | $87.61 | $0.00 |
| 2025-10-11 | $316,889.79 | $19.27 | $0.00 |
| 2025-10-12 | $178,068.95 | $418.32 | $0.00 |
| 2025-10-13 | $210,979.59 | $2,022.91 | $0.00 |
| 2025-10-14 | $238,293.08 | $267.71 | $0.00 |
| 2025-10-15 | $231,310.22 | $20.68 | $0.00 |
| 2025-10-16 | $236,541.33 | $929.26 | $0.00 |
| 2025-10-16 | $241,403.16 | $2,882.19 | $0.00 |
Compare live prices of Kitsu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap V3 (Katana) | 0XFBA805659E5050544E185CCCDF592FD77F8C7210/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 | $0.00019212 | $218 |
KITSU is a memecoin-native universe of nine iconic fox identities, each a cult, a collectible, and a story waiting to unfold.Designed to resonate with crypto natives, anime lovers, myth hunters, and collectors alike, KITSU begins as a memecoin and evolves into a cult-powered IP that spans art, lore, and physical goods.The token is both energy and signal, fueling on-chain rituals, unlocking new characters, and testing demand for everything from NFTs to plushies to animation.An IP built bottom-up, shaped by the memes, scrolls, and believers.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.20 36.39%
DoubleZero 2Z$0.153 24.35%
World Liberty Financial WLFI$0.148 12.84%
0G 0G$1.21 10.64%
Bitcoin Cash BCH$529.18 9.58%
Bitcoin BTC$84,611.00 -2.05%
Ethereum ETH$2,754.15 -2.75%
Tether USDT$1.000 0.07%
XRP XRP$1.95 -2.68%
BNB BNB$837.28 -3.26%
Zcash ZEC $534.49 -18.9%
Dash DASH $59.43 -17.3%
Decred DCR $24.12 -17.25%
Aethir ATH $0.0156 -16.57%
Optimism OP $0.306 -15.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
