Minted current market price is $0.005259 with a 24 hour trading volume of $5,171. The total available supply of Minted is 1.00B MTD with a maximum supply of 1.00B MTD. It has secured Rank 3468 in the cryptocurrency market with a marketcap of $1,223.94K. The MTD price is 1.64% down in the last one hour.
The high price of the Minted is $0.005545 and low price is $0.004974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3468
$0.005259
$1,223.94K 5.04%
$5,258.75K
$5,171
232.74M MTD
1.00B MTD
1.00B MTD
$0.005545
$0.004974
$0.640 99.17%
04 Apr 2025
$0.004658 13.76%
10 Oct 2025
Want to convert more cryptocurrencies?
1.64%
5.04%
2.53%
10.93%
19.15%
54.02%
48.51%
81.54%
Historical data of Minted past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $3,208,714.89 | $3,507.69 | $0.01 |
| 2024-11-05 | $3,195,297.06 | $3,252.61 | $0.01 |
| 2024-11-06 | $3,181,972.77 | $6,735.35 | $0.01 |
| 2024-11-07 | $3,546,070.66 | $23,827.00 | $0.02 |
| 2024-11-08 | $3,775,945.45 | $12,784.52 | $0.02 |
| 2024-11-09 | $5,470,851.29 | $549,847.25 | $0.02 |
| 2024-11-10 | $5,184,337.57 | $143,385.99 | $0.02 |
| 2024-11-11 | $5,294,061.09 | $80,430.70 | $0.02 |
| 2024-11-12 | $7,697,895.09 | $132,437.83 | $0.03 |
| 2024-11-13 | $6,758,030.49 | $122,088.25 | $0.03 |
| 2024-11-14 | $6,377,850.62 | $53,080.39 | $0.03 |
| 2024-11-15 | $5,564,455.42 | $24,048.27 | $0.02 |
| 2024-11-16 | $6,072,115.57 | $33,063.75 | $0.03 |
| 2024-11-17 | $5,930,747.51 | $17,908.14 | $0.03 |
| 2024-11-18 | $5,829,552.95 | $10,185.36 | $0.03 |
| 2024-11-19 | $6,119,166.06 | $28,921.62 | $0.03 |
| 2024-11-20 | $6,032,823.82 | $13,880.60 | $0.03 |
| 2024-11-21 | $6,222,232.97 | $30,280.47 | $0.03 |
| 2024-11-22 | $6,460,447.32 | $23,569.98 | $0.03 |
| 2024-11-23 | $6,378,096.05 | $39,063.52 | $0.03 |
| 2024-11-24 | $6,759,873.36 | $20,128.86 | $0.03 |
| 2024-11-25 | $6,296,247.72 | $23,899.35 | $0.03 |
| 2024-11-26 | $5,930,996.92 | $15,261.27 | $0.03 |
| 2024-11-27 | $5,773,291.70 | $9,986.00 | $0.03 |
| 2024-11-28 | $5,892,142.10 | $11,016.54 | $0.03 |
| 2024-11-29 | $5,968,860.20 | $27,110.70 | $0.03 |
| 2024-11-30 | $6,234,169.99 | $11,269.69 | $0.03 |
| 2024-12-01 | $6,101,665.07 | $4,359.04 | $0.03 |
| 2024-12-02 | $6,180,513.73 | $23,682.06 | $0.03 |
| 2024-12-03 | $5,797,351.59 | $15,228.39 | $0.03 |
| 2024-12-04 | $6,303,128.00 | $18,590.94 | $0.03 |
| 2024-12-05 | $6,701,504.39 | $50,994.51 | $0.03 |
| 2024-12-06 | $6,404,674.19 | $36,276.11 | $0.03 |
| 2024-12-07 | $6,334,437.02 | $14,507.38 | $0.03 |
| 2024-12-08 | $6,161,316.28 | $28,266.54 | $0.03 |
| 2024-12-09 | $5,990,548.97 | $5,338.56 | $0.03 |
| 2024-12-10 | $5,200,871.41 | $21,353.25 | $0.02 |
| 2024-12-11 | $5,190,590.90 | $15,406.52 | $0.02 |
| 2024-12-12 | $5,358,652.64 | $17,913.68 | $0.02 |
| 2024-12-13 | $5,300,760.94 | $15,797.40 | $0.02 |
| 2024-12-14 | $5,278,097.91 | $8,438.76 | $0.02 |
| 2024-12-15 | $5,057,269.50 | $4,754.13 | $0.02 |
| 2024-12-16 | $5,143,924.33 | $5,590.25 | $0.02 |
| 2024-12-17 | $5,048,502.84 | $4,162.26 | $0.02 |
| 2024-12-18 | $5,517,109.54 | $53,436.51 | $0.02 |
| 2024-12-19 | $4,898,100.77 | $10,585.06 | $0.02 |
| 2024-12-20 | $4,582,943.57 | $24,276.57 | $0.02 |
| 2024-12-21 | $4,561,182.83 | $26,349.08 | $0.02 |
| 2024-12-22 | $4,476,154.35 | $6,482.99 | $0.02 |
| 2024-12-23 | $4,382,842.62 | $5,178.63 | $0.02 |
| 2024-12-24 | $4,517,275.56 | $5,401.23 | $0.02 |
| 2024-12-25 | $4,576,099.03 | $4,714.76 | $0.02 |
| 2024-12-26 | $4,441,719.43 | $6,645.84 | $0.02 |
| 2024-12-27 | $4,289,535.26 | $5,941.62 | $0.02 |
| 2024-12-28 | $4,318,661.53 | $5,695.44 | $0.02 |
| 2024-12-29 | $4,306,451.08 | $2,837.16 | $0.02 |
| 2024-12-30 | $4,142,829.00 | $1,642.41 | $0.02 |
| 2024-12-31 | $4,043,146.61 | $8,662.51 | $0.02 |
| 2025-01-01 | $4,023,452.89 | $6,301.47 | $0.02 |
| 2025-01-02 | $4,231,794.73 | $3,713.51 | $0.02 |
| 2025-01-03 | $4,214,616.60 | $3,274.20 | $0.02 |
| 2025-01-04 | $4,410,585.69 | $5,525.45 | $0.02 |
| 2025-01-05 | $4,415,307.91 | $8,189.76 | $0.02 |
| 2025-01-06 | $4,408,388.97 | $3,130.66 | $0.02 |
| 2025-01-07 | $4,480,979.99 | $2,286.93 | $0.02 |
| 2025-01-08 | $4,172,712.72 | $5,032.75 | $0.02 |
| 2025-01-09 | $4,018,170.79 | $3,598.90 | $0.02 |
| 2025-01-10 | $3,882,809.74 | $3,571.85 | $0.02 |
| 2025-01-11 | $3,961,422.33 | $2,740.89 | $0.02 |
| 2025-01-12 | $3,904,499.43 | $813.19 | $0.02 |
| 2025-01-13 | $3,839,793.68 | $2,141.58 | $0.02 |
| 2025-01-14 | $3,716,775.33 | $7,862.51 | $0.02 |
| 2025-01-15 | $3,756,132.30 | $2,837.30 | $0.02 |
| 2025-01-16 | $3,927,105.27 | $4,698.52 | $0.02 |
| 2025-01-17 | $3,917,062.49 | $1,833.43 | $0.02 |
| 2025-01-18 | $3,977,536.45 | $2,690.33 | $0.02 |
| 2025-01-19 | $3,641,079.40 | $5,994.97 | $0.02 |
| 2025-01-20 | $3,544,066.95 | $17,778.65 | $0.02 |
| 2025-01-21 | $3,541,767.42 | $6,895.27 | $0.02 |
| 2025-01-22 | $3,691,528.32 | $7,043.35 | $0.02 |
| 2025-01-23 | $3,806,918.08 | $13,124.98 | $0.02 |
| 2025-01-24 | $3,841,256.24 | $31,958.64 | $0.02 |
| 2025-01-25 | $3,831,470.60 | $13,314.26 | $0.02 |
| 2025-01-26 | $3,824,546.20 | $7,100.98 | $0.02 |
| 2025-01-27 | $3,767,507.82 | $6,852.10 | $0.02 |
| 2025-01-28 | $3,697,103.02 | $29,107.40 | $0.02 |
| 2025-01-29 | $3,630,758.98 | $7,837.91 | $0.02 |
| 2025-01-30 | $3,640,057.42 | $24,192.39 | $0.02 |
| 2025-01-31 | $3,665,439.92 | $4,426.05 | $0.02 |
| 2025-02-01 | $3,605,649.18 | $6,280.98 | $0.02 |
| 2025-02-02 | $3,521,732.33 | $14,144.74 | $0.02 |
| 2025-02-03 | $3,237,584.58 | $45,808.01 | $0.01 |
| 2025-02-04 | $3,349,730.02 | $84,110.17 | $0.01 |
| 2025-02-05 | $3,234,553.29 | $16,998.12 | $0.01 |
| 2025-02-06 | $3,141,580.32 | $5,503.14 | $0.01 |
| 2025-02-07 | $3,011,310.79 | $9,932.21 | $0.01 |
| 2025-02-08 | $2,982,423.72 | $9,713.27 | $0.01 |
| 2025-02-09 | $2,984,234.96 | $3,753.37 | $0.01 |
| 2025-02-10 | $2,924,483.14 | $7,602.82 | $0.01 |
| 2025-02-11 | $2,946,654.74 | $2,084.48 | $0.01 |
| 2025-02-12 | $2,903,376.96 | $10,035.45 | $0.01 |
| 2025-02-13 | $2,966,087.33 | $7,702.28 | $0.01 |
| 2025-02-14 | $2,864,032.26 | $2,752.01 | $0.01 |
| 2025-02-15 | $2,858,929.05 | $828.74 | $0.01 |
| 2025-02-16 | $2,802,306.28 | $3,676.47 | $0.01 |
| 2025-02-17 | $2,762,586.77 | $3,887.82 | $0.01 |
| 2025-02-18 | $2,760,229.52 | $2,680.01 | $0.01 |
| 2025-02-19 | $2,707,844.15 | $6,867.38 | $0.01 |
| 2025-02-20 | $2,768,101.61 | $1,542.44 | $0.01 |
| 2025-02-21 | $2,697,803.30 | $1,993.75 | $0.01 |
| 2025-02-22 | $2,639,359.24 | $4,027.33 | $0.01 |
| 2025-02-23 | $2,675,310.90 | $669.20 | $0.01 |
| 2025-02-24 | $2,657,021.71 | $1,066.64 | $0.01 |
| 2025-02-25 | $2,505,820.75 | $25,838.51 | $0.01 |
| 2025-02-26 | $2,482,375.53 | $19,849.69 | $0.01 |
| 2025-02-27 | $2,406,444.36 | $4,852.29 | $0.01 |
| 2025-02-28 | $2,418,788.14 | $1,105.06 | $0.01 |
| 2025-03-01 | $2,406,865.40 | $12,221.55 | $0.01 |
| 2025-03-02 | $2,385,428.99 | $2,267.25 | $0.01 |
| 2025-03-03 | $2,531,976.78 | $15,914.70 | $0.01 |
| 2025-03-04 | $2,430,824.84 | $57,196.48 | $0.01 |
| 2025-03-05 | $2,376,418.64 | $16,291.99 | $0.01 |
| 2025-03-06 | $2,494,345.64 | $12,045.85 | $0.01 |
| 2025-03-07 | $2,609,111.14 | $38,158.25 | $0.01 |
| 2025-03-08 | $2,492,758.20 | $13,261.98 | $0.01 |
| 2025-03-09 | $2,527,312.04 | $5,693.54 | $0.01 |
| 2025-03-10 | $2,452,948.54 | $18,726.41 | $0.01 |
| 2025-03-11 | $2,366,411.49 | $14,769.71 | $0.01 |
| 2025-03-12 | $2,427,566.69 | $21,606.99 | $0.01 |
| 2025-03-13 | $2,517,584.83 | $6,461.68 | $0.01 |
| 2025-03-14 | $2,437,979.37 | $5,294.89 | $0.01 |
| 2025-03-15 | $2,482,936.11 | $4,255.53 | $0.01 |
| 2025-03-16 | $2,487,920.70 | $1,322.61 | $0.01 |
| 2025-03-17 | $2,474,326.50 | $3,721.51 | $0.01 |
| 2025-03-18 | $2,492,990.31 | $11,767.03 | $0.01 |
| 2025-03-19 | $2,379,013.14 | $9,946.13 | $0.01 |
| 2025-03-20 | $2,399,390.82 | $2,277.14 | $0.01 |
| 2025-03-21 | $2,380,214.90 | $5,824.07 | $0.01 |
| 2025-03-22 | $2,349,594.05 | $2,865.40 | $0.01 |
| 2025-03-23 | $2,386,787.23 | $2,317.88 | $0.01 |
| 2025-03-24 | $2,368,954.46 | $1,588.74 | $0.01 |
| 2025-03-25 | $2,574,961.80 | $28,964.15 | $0.01 |
| 2025-03-26 | $2,723,055.84 | $56,133.10 | $0.01 |
| 2025-03-27 | $2,643,542.13 | $22,903.46 | $0.01 |
| 2025-03-28 | $2,758,816.13 | $13,348.21 | $0.01 |
| 2025-03-29 | $2,716,636.88 | $23,054.91 | $0.01 |
| 2025-03-30 | $2,655,961.30 | $8,332.49 | $0.01 |
| 2025-03-31 | $2,673,900.37 | $10,753.92 | $0.01 |
| 2025-04-01 | $2,628,505.02 | $6,872.13 | $0.01 |
| 2025-04-02 | $2,699,481.96 | $7,220.56 | $0.01 |
| 2025-04-03 | $2,577,430.77 | $21,095.22 | $0.01 |
| 2025-04-04 | $2,563,910.33 | $20,340.98 | $0.01 |
| 2025-04-05 | $12,252,103.52 | $324,817.75 | $0.05 |
| 2025-04-06 | $2,934,614.76 | $383,296.57 | $0.01 |
| 2025-04-07 | $2,647,762.93 | $105,296.54 | $0.01 |
| 2025-04-08 | $2,673,511.55 | $64,575.13 | $0.01 |
| 2025-04-09 | $2,892,992.17 | $59,522.71 | $0.01 |
| 2025-04-10 | $2,686,128.68 | $80,742.18 | $0.01 |
| 2025-04-11 | $2,526,541.78 | $5,641.40 | $0.01 |
| 2025-04-12 | $2,535,694.64 | $3,800.09 | $0.01 |
| 2025-04-13 | $2,561,400.13 | $8,403.97 | $0.01 |
| 2025-04-14 | $2,484,446.17 | $6,939.16 | $0.01 |
| 2025-04-15 | $2,431,092.81 | $5,731.38 | $0.01 |
| 2025-04-16 | $2,389,518.22 | $4,586.52 | $0.01 |
| 2025-04-17 | $2,367,728.16 | $4,769.05 | $0.01 |
| 2025-04-18 | $2,379,632.32 | $4,034.80 | $0.01 |
| 2025-04-19 | $2,382,207.40 | $1,651.42 | $0.01 |
| 2025-04-20 | $2,364,851.64 | $2,572.95 | $0.01 |
| 2025-04-21 | $2,335,692.89 | $3,100.93 | $0.01 |
| 2025-04-22 | $2,323,031.98 | $2,773.75 | $0.01 |
| 2025-04-23 | $2,475,729.92 | $12,618.74 | $0.01 |
| 2025-04-24 | $2,431,980.16 | $7,702.91 | $0.01 |
| 2025-04-25 | $2,429,326.05 | $2,102.60 | $0.01 |
| 2025-04-26 | $2,428,579.55 | $2,139.17 | $0.01 |
| 2025-04-27 | $2,428,990.88 | $2,770.21 | $0.01 |
| 2025-04-28 | $2,386,306.99 | $2,971.10 | $0.01 |
| 2025-04-29 | $2,388,107.52 | $2,048.42 | $0.01 |
| 2025-04-30 | $2,452,507.73 | $12,947.44 | $0.01 |
| 2025-05-01 | $2,384,148.31 | $6,511.95 | $0.01 |
| 2025-05-02 | $2,420,296.02 | $5,750.34 | $0.01 |
| 2025-05-03 | $2,446,576.87 | $2,607.16 | $0.01 |
| 2025-05-04 | $2,409,915.07 | $1,923.46 | $0.01 |
| 2025-05-05 | $2,361,435.06 | $3,171.32 | $0.01 |
| 2025-05-06 | $2,353,065.73 | $2,157.85 | $0.01 |
| 2025-05-07 | $2,377,100.93 | $6,524.39 | $0.01 |
| 2025-05-08 | $2,391,615.14 | $3,781.06 | $0.01 |
| 2025-05-09 | $2,484,691.32 | $7,793.49 | $0.01 |
| 2025-05-10 | $2,555,137.07 | $12,665.56 | $0.01 |
| 2025-05-11 | $2,601,503.99 | $6,257.81 | $0.01 |
| 2025-05-12 | $2,511,495.69 | $6,105.40 | $0.01 |
| 2025-05-13 | $2,535,166.02 | $4,707.26 | $0.01 |
| 2025-05-14 | $2,590,736.33 | $3,238.31 | $0.01 |
| 2025-05-15 | $2,542,642.01 | $1,239.83 | $0.01 |
| 2025-05-16 | $2,556,235.73 | $2,914.93 | $0.01 |
| 2025-05-17 | $2,542,052.82 | $1,678.88 | $0.01 |
| 2025-05-18 | $2,482,339.56 | $4,450.94 | $0.01 |
| 2025-05-19 | $2,525,787.94 | $2,831.22 | $0.01 |
| 2025-05-20 | $2,472,869.48 | $3,168.31 | $0.01 |
| 2025-05-21 | $2,493,204.70 | $1,626.51 | $0.01 |
| 2025-05-22 | $2,516,830.85 | $3,313.75 | $0.01 |
| 2025-05-23 | $2,565,024.87 | $2,827.09 | $0.01 |
| 2025-05-24 | $2,432,077.75 | $2,846.04 | $0.01 |
| 2025-05-25 | $2,413,549.76 | $1,093.54 | $0.01 |
| 2025-05-26 | $2,434,574.97 | $2,860.36 | $0.01 |
| 2025-05-27 | $2,463,226.78 | $2,710.82 | $0.01 |
| 2025-05-28 | $2,483,479.55 | $3,628.00 | $0.01 |
| 2025-05-29 | $2,443,836.91 | $2,181.47 | $0.01 |
| 2025-05-30 | $2,415,495.06 | $1,834.54 | $0.01 |
| 2025-05-31 | $2,486,490.67 | $8,701.06 | $0.01 |
| 2025-06-01 | $2,595,619.89 | $7,464.62 | $0.01 |
| 2025-06-02 | $2,569,697.09 | $3,145.20 | $0.01 |
| 2025-06-03 | $2,586,340.02 | $5,886.75 | $0.01 |
| 2025-06-04 | $2,555,164.27 | $2,117.64 | $0.01 |
| 2025-06-05 | $2,498,014.45 | $1,512.29 | $0.01 |
| 2025-06-06 | $2,420,832.42 | $2,908.75 | $0.01 |
| 2025-06-07 | $2,381,181.92 | $3,733.26 | $0.01 |
| 2025-06-08 | $2,351,416.83 | $7,230.19 | $0.01 |
| 2025-06-09 | $2,374,872.84 | $4,160.71 | $0.01 |
| 2025-06-10 | $2,440,986.15 | $2,653.51 | $0.01 |
| 2025-06-11 | $2,475,021.55 | $1,712.55 | $0.01 |
| 2025-06-12 | $2,389,972.46 | $2,070.76 | $0.01 |
| 2025-06-13 | $2,307,070.67 | $3,706.69 | $0.01 |
| 2025-06-14 | $2,198,136.53 | $2,758.49 | $0.01 |
| 2025-06-15 | $2,176,607.38 | $793.60 | $0.01 |
| 2025-06-16 | $2,149,843.67 | $2,160.43 | $0.01 |
| 2025-06-17 | $2,159,537.54 | $1,713.86 | $0.01 |
| 2025-06-18 | $2,073,605.95 | $1,885.28 | $0.01 |
| 2025-06-19 | $2,133,734.85 | $2,964.14 | $0.01 |
| 2025-06-20 | $2,108,924.07 | $800.49 | $0.01 |
| 2025-06-21 | $2,022,714.47 | $2,879.35 | $0.01 |
| 2025-06-22 | $1,937,478.09 | $1,777.48 | $0.01 |
| 2025-06-23 | $1,837,545.09 | $3,342.87 | $0.01 |
| 2025-06-24 | $1,941,571.57 | $5,018.45 | $0.01 |
| 2025-06-25 | $1,941,025.61 | $3,798.66 | $0.01 |
| 2025-06-26 | $1,907,510.00 | $828.30 | $0.01 |
| 2025-06-27 | $1,869,345.00 | $804.82 | $0.01 |
| 2025-06-28 | $1,886,112.78 | $2,834.90 | $0.01 |
| 2025-06-29 | $1,863,438.06 | $3,242.51 | $0.01 |
| 2025-06-30 | $1,888,948.29 | $14,973.33 | $0.01 |
| 2025-07-01 | $1,880,409.52 | $1,503.39 | $0.01 |
| 2025-07-02 | $1,845,134.30 | $1,001.78 | $0.01 |
| 2025-07-03 | $1,889,173.77 | $1,059.19 | $0.01 |
| 2025-07-04 | $1,896,989.59 | $744.71 | $0.01 |
| 2025-07-05 | $1,861,018.77 | $1,133.47 | $0.01 |
| 2025-07-06 | $1,843,188.34 | $448.91 | $0.01 |
| 2025-07-07 | $1,829,985.40 | $802.03 | $0.01 |
| 2025-07-08 | $1,815,796.82 | $1,565.40 | $0.01 |
| 2025-07-09 | $2,097,653.46 | $10,715.02 | $0.01 |
| 2025-07-10 | $2,111,310.82 | $5,871.66 | $0.01 |
| 2025-07-11 | $2,124,172.35 | $2,473.30 | $0.01 |
| 2025-07-12 | $2,196,473.47 | $5,504.48 | $0.01 |
| 2025-07-13 | $2,127,553.73 | $6,217.53 | $0.01 |
| 2025-07-14 | $2,230,789.43 | $2,953.23 | $0.01 |
| 2025-07-15 | $2,228,656.21 | $5,547.20 | $0.01 |
| 2025-07-16 | $2,227,019.79 | $3,122.95 | $0.01 |
| 2025-07-17 | $2,246,817.19 | $4,534.19 | $0.01 |
| 2025-07-18 | $2,401,801.68 | $5,653.78 | $0.01 |
| 2025-07-19 | $2,391,835.24 | $6,969.75 | $0.01 |
| 2025-07-20 | $2,389,495.79 | $2,925.14 | $0.01 |
| 2025-07-21 | $2,426,591.26 | $4,563.54 | $0.01 |
| 2025-07-22 | $2,400,873.22 | $8,073.37 | $0.01 |
| 2025-07-23 | $2,447,845.98 | $2,761.51 | $0.01 |
| 2025-07-24 | $2,366,694.78 | $3,508.85 | $0.01 |
| 2025-07-25 | $2,453,922.82 | $3,722.23 | $0.01 |
| 2025-07-26 | $2,474,432.23 | $48,520.17 | $0.01 |
| 2025-07-27 | $2,576,034.21 | $6,017.82 | $0.01 |
| 2025-07-28 | $2,624,761.91 | $4,537.28 | $0.01 |
| 2025-07-29 | $2,533,290.74 | $9,615.91 | $0.01 |
| 2025-07-30 | $2,588,123.42 | $5,470.27 | $0.01 |
| 2025-07-31 | $2,611,444.26 | $5,317.94 | $0.01 |
| 2025-08-01 | $2,468,865.75 | $3,909.43 | $0.01 |
| 2025-08-02 | $2,351,014.82 | $4,373.17 | $0.01 |
| 2025-08-03 | $2,241,724.54 | $2,547.69 | $0.01 |
| 2025-08-04 | $2,333,168.23 | $3,661.60 | $0.01 |
| 2025-08-05 | $2,463,387.86 | $2,676.13 | $0.01 |
| 2025-08-06 | $2,430,347.57 | $2,386.38 | $0.01 |
| 2025-08-07 | $2,488,759.76 | $2,245.70 | $0.01 |
| 2025-08-08 | $2,562,500.36 | $1,938.91 | $0.01 |
| 2025-08-09 | $2,624,483.25 | $4,006.17 | $0.01 |
| 2025-08-10 | $2,616,482.06 | $4,253.15 | $0.01 |
| 2025-08-11 | $2,687,671.09 | $2,071.39 | $0.01 |
| 2025-08-12 | $2,722,621.94 | $4,590.59 | $0.01 |
| 2025-08-13 | $2,667,080.48 | $3,823.15 | $0.01 |
| 2025-08-14 | $2,680,282.55 | $4,390.66 | $0.01 |
| 2025-08-15 | $2,476,708.84 | $6,844.25 | $0.01 |
| 2025-08-16 | $2,441,211.24 | $3,074.89 | $0.01 |
| 2025-08-17 | $2,407,873.11 | $1,373.06 | $0.01 |
| 2025-08-18 | $2,405,870.26 | $1,687.91 | $0.01 |
| 2025-08-19 | $2,357,249.65 | $2,388.05 | $0.01 |
| 2025-08-20 | $2,212,683.07 | $2,211.72 | $0.01 |
| 2025-08-21 | $2,292,447.38 | $2,186.69 | $0.01 |
| 2025-08-22 | $2,279,242.34 | $2,653.35 | $0.01 |
| 2025-08-23 | $2,427,819.60 | $3,530.45 | $0.01 |
| 2025-08-24 | $2,489,646.99 | $1,636.66 | $0.01 |
| 2025-08-25 | $2,482,115.97 | $3,559.55 | $0.01 |
| 2025-08-26 | $2,454,420.12 | $3,232.30 | $0.01 |
| 2025-08-27 | $2,987,888.97 | $22,844.40 | $0.01 |
| 2025-08-28 | $3,598,221.20 | $50,592.49 | $0.02 |
| 2025-08-29 | $4,191,739.81 | $91,179.09 | $0.02 |
| 2025-08-30 | $3,644,519.97 | $22,630.03 | $0.02 |
| 2025-08-31 | $3,836,238.20 | $23,688.37 | $0.02 |
| 2025-09-01 | $3,665,976.85 | $7,223.67 | $0.02 |
| 2025-09-02 | $3,387,647.44 | $8,780.87 | $0.01 |
| 2025-09-03 | $3,302,730.64 | $9,132.63 | $0.01 |
| 2025-09-04 | $3,461,440.14 | $8,321.74 | $0.01 |
| 2025-09-05 | $3,291,385.84 | $5,023.29 | $0.01 |
| 2025-09-06 | $3,272,813.92 | $4,081.92 | $0.01 |
| 2025-09-07 | $3,265,265.11 | $2,386.51 | $0.01 |
| 2025-09-08 | $3,214,770.47 | $2,144.33 | $0.01 |
| 2025-09-09 | $3,078,759.65 | $1,688.46 | $0.01 |
| 2025-09-10 | $3,169,260.13 | $9,734.90 | $0.01 |
| 2025-09-11 | $3,089,435.15 | $6,237.81 | $0.01 |
| 2025-09-12 | $3,074,484.39 | $4,830.75 | $0.01 |
| 2025-09-13 | $3,095,553.42 | $12,173.43 | $0.01 |
| 2025-09-14 | $3,028,756.13 | $4,303.99 | $0.01 |
| 2025-09-15 | $2,875,562.01 | $2,565.93 | $0.01 |
| 2025-09-16 | $2,978,136.34 | $43,101.34 | $0.01 |
| 2025-09-17 | $2,939,867.27 | $8,438.30 | $0.01 |
| 2025-09-18 | $3,047,828.24 | $8,423.47 | $0.01 |
| 2025-09-19 | $3,088,795.76 | $4,290.89 | $0.01 |
| 2025-09-20 | $3,006,535.21 | $15,455.27 | $0.01 |
| 2025-09-21 | $2,975,444.18 | $1,398.36 | $0.01 |
| 2025-09-22 | $2,816,054.52 | $2,646.22 | $0.01 |
| 2025-09-23 | $2,732,076.28 | $13,685.76 | $0.01 |
| 2025-09-24 | $2,746,786.66 | $16,282.12 | $0.01 |
| 2025-09-25 | $2,659,290.75 | $14,647.30 | $0.01 |
| 2025-09-26 | $2,678,564.60 | $48,355.05 | $0.01 |
| 2025-09-27 | $2,733,503.55 | $14,236.16 | $0.01 |
| 2025-09-28 | $2,648,340.09 | $1,776.54 | $0.01 |
| 2025-09-29 | $2,719,836.08 | $3,117.13 | $0.01 |
| 2025-09-30 | $2,721,140.24 | $7,484.30 | $0.01 |
| 2025-10-01 | $2,661,509.93 | $29,690.89 | $0.01 |
| 2025-10-02 | $2,748,694.04 | $12,795.59 | $0.01 |
| 2025-10-03 | $2,943,039.84 | $13,943.08 | $0.01 |
| 2025-10-04 | $2,810,310.00 | $15,302.66 | $0.01 |
| 2025-10-05 | $2,727,756.15 | $2,421.14 | $0.01 |
| 2025-10-06 | $2,725,116.25 | $2,032.11 | $0.01 |
| 2025-10-07 | $2,636,381.68 | $24,174.04 | $0.01 |
| 2025-10-08 | $2,651,485.34 | $36,942.06 | $0.01 |
| 2025-10-09 | $2,600,350.97 | $17,638.70 | $0.01 |
| 2025-10-10 | $2,504,865.14 | $10,337.75 | $0.01 |
| 2025-10-11 | $1,808,790.59 | $82,788.52 | $0.01 |
| 2025-10-12 | $1,837,850.94 | $13,476.21 | $0.01 |
| 2025-10-13 | $1,946,613.15 | $15,789.10 | $0.01 |
| 2025-10-14 | $1,901,133.47 | $9,335.60 | $0.01 |
| 2025-10-15 | $1,806,998.15 | $4,375.27 | $0.01 |
| 2025-10-16 | $1,703,179.51 | $16,151.37 | $0.01 |
| 2025-10-17 | $1,603,639.76 | $5,097.32 | $0.01 |
| 2025-10-18 | $1,488,427.90 | $22,644.38 | $0.01 |
| 2025-10-19 | $1,487,687.54 | $3,927.51 | $0.01 |
| 2025-10-20 | $1,513,188.89 | $1,710.06 | $0.01 |
| 2025-10-21 | $1,551,288.49 | $4,209.40 | $0.01 |
| 2025-10-22 | $1,515,690.24 | $3,362.37 | $0.01 |
| 2025-10-23 | $1,456,733.55 | $2,936.16 | $0.01 |
| 2025-10-24 | $1,484,326.20 | $1,767.57 | $0.01 |
| 2025-10-25 | $1,532,607.87 | $3,183.61 | $0.01 |
| 2025-10-26 | $1,552,773.73 | $1,290.91 | $0.01 |
| 2025-10-27 | $1,568,233.47 | $1,230.76 | $0.01 |
| 2025-10-28 | $1,573,896.08 | $8,610.83 | $0.01 |
| 2025-10-29 | $1,457,225.59 | $34,923.51 | $0.01 |
| 2025-10-30 | $1,469,349.71 | $12,848.22 | $0.01 |
| 2025-10-31 | $1,445,163.71 | $13,734.64 | $0.01 |
| 2025-11-01 | $1,453,129.35 | $1,539.59 | $0.01 |
| 2025-11-02 | $1,463,402.19 | $571.68 | $0.01 |
| 2025-11-03 | $1,429,020.23 | $1,807.89 | $0.01 |
| 2025-11-03 | $1,468,700.41 | $50,913.82 | $0.01 |
Compare live prices of Minted on top exchanges.
Minted.network is a decentralised NFT platform that aspires to be the digital bazaar of wonders for everyone to discover, trade, and find NFT gems, native to Ethereum and Cronos. Aiming to bring more tools for collection owners to design, curate, and offer utilities to their communities, all without the technical complexities that riddle many aspiring collection owners.Minted™ provide these key functions:1. Self-Custodial Trading - users maintain full control of their NFTs.2. Multi-chain Support - supports both Ethereum and Cronos.3. Native $MTD token - $MTD is Minted™’s native token on Cronos designed to incentivize the long term supporters of the platform.4. Security First - Minted™ smart contracts are fully audited by Blocksec.Minted offers below main features:- Launchpad- Rewards:1. Listing: earn rewards by listing eligible NFTs with less than 2x floor price, and boost the reward by listing under 1.1x of the floor price. Rewards are distributed daily (via $MTD) and available for claiming anytime2. Staking: by depositing your $MTD at Minted™ Vaults, you can earn platform rewards and $MTD rewardsTokenomics$MTD is Minted’s native token built on the Cronos chain, which will be used to reward users for various activities at platform participation. In the future, $MTD may also be used for governance of the platform.There will be a total of 1,000,000,000 (1 billion) $MTD tokensBusiness Development Reserve 35.0% (Unlocked at Token Generation Event (TGE))Liquidity and Staking Management 28.4%(Staking Incentives distributed over 48 Months; Liquidity Management unlocked at TGE)Team 16.5% (24 month linear monthly vesting)Treasury 15% (Unlocked at TGE)Platform Rewards 5% (Distributed over 48 months)Public Launch 0.1% (40% immediate unlock; 60% linear monthly vesting at 10% per month)Read more: https://minted.network/about/litepaper.pdf- Minted just concluded its public sale on Aug 10th, 2022- $MTD is now available for trading on VVS Finance
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Up to one-fifth of all crypto companies may have North Korean workers embedded in their operations, a security expert warned at Devconnect in Buenos Aires. Pablo Sabbatella, who founded web3 audit firm Opsek and serves as a Security Alliance member,…...
Read More
In this edition of the weekly recap, Cardano experienced an unexpected chain split from a malformed transaction, a miner defied odds to mine a Bitcoin block worth $265,000, and a UK-led initiative targeting Russian sanctions evasion reached 128 arrests. Cardano…...
Read More
SPX6900 SPX$0.506 13.55%
Story IP$2.57 13.21%
Hedera HBAR$0.145 11.66%
Zcash ZEC$572.65 10.23%
Bittensor TAO$298.04 10.1%
Bitcoin BTC$86,839.00 2.72%
Ethereum ETH$2,802.10 2%
Tether USDT$1.000 0.01%
XRP XRP$2.05 6.25%
BNB BNB$846.16 2.27%
Ape and Pepe APEPE $0.00000149 -15.53%
Starknet STRK $0.151 -9.85%
Fluid FLUID $3.23 -9.62%
Pump.fun PUMP $0.002518 -6.05%
Aster ASTER $1.10 -5.94%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
