current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $622,005.05 | $1,869,547.97 | $619.05 |
| 2025-07-02 | $622,005.05 | $1,869,547.97 | $619.05 |
| 2025-07-03 | $624,970.03 | $4,664,609.99 | $624.97 |
| 2025-07-04 | $4,097,287.54 | $1,210,247.43 | $627.70 |
| 2025-07-05 | $4,092,738.23 | $695,710.93 | $626.81 |
| 2025-07-06 | $4,082,974.61 | $573,688.17 | $625.32 |
| 2025-07-07 | $4,079,847.32 | $1,205,241.57 | $624.84 |
| 2025-07-08 | $4,245,634.95 | $7,138,033.95 | $619.74 |
| 2025-07-09 | $4,451,164.86 | $6,681,376.97 | $620.43 |
| 2025-07-10 | $4,471,066.80 | $4,674,794.67 | $623.46 |
| 2025-07-11 | $4,491,023.16 | $7,754,085.50 | $626.34 |
| 2025-07-12 | $4,468,775.56 | $5,765,800.55 | $623.27 |
| 2025-07-13 | $4,466,705.43 | $1,727,553.30 | $622.89 |
| 2025-07-14 | $4,459,452.27 | $1,517,740.24 | $623.11 |
| 2025-07-15 | $4,475,123.00 | $4,696,635.77 | $624.11 |
| 2025-07-16 | $4,466,842.46 | $4,787,789.51 | $622.83 |
| 2025-07-17 | $4,480,027.36 | $5,141,057.34 | $624.84 |
| 2025-07-18 | $5,006,364.17 | $4,818,677.04 | $629.02 |
| 2025-07-19 | $5,158,006.13 | $4,445,905.87 | $628.31 |
| 2025-07-20 | $5,155,935.47 | $1,490,883.93 | $628.05 |
| 2025-07-21 | $5,164,080.77 | $1,684,025.34 | $628.94 |
| 2025-07-22 | $5,361,560.52 | $4,766,096.26 | $628.62 |
| 2025-07-23 | $5,367,137.44 | $4,150,036.87 | $629.39 |
| 2025-07-24 | $4,651,903.96 | $3,936,215.83 | $634.41 |
| 2025-07-25 | $4,652,145.95 | $3,966,231.08 | $634.96 |
| 2025-07-26 | $4,666,166.37 | $3,817,782.57 | $636.88 |
| 2025-07-27 | $4,667,186.32 | $1,167,897.45 | $637.03 |
| 2025-07-28 | $4,668,331.38 | $1,370,296.27 | $637.77 |
| 2025-07-29 | $4,665,187.13 | $3,274,668.59 | $637.00 |
| 2025-07-30 | $4,751,919.14 | $3,796,709.97 | $635.25 |
| 2025-07-31 | $4,770,835.43 | $3,488,806.66 | $635.13 |
| 2025-08-01 | $4,730,203.96 | $3,303,464.07 | $632.11 |
| 2025-08-02 | $4,846,837.49 | $4,152,288.81 | $621.11 |
| 2025-08-03 | $4,859,656.99 | $922,462.71 | $622.64 |
| 2025-08-04 | $4,879,494.36 | $205,011.02 | $625.23 |
| 2025-08-05 | $5,204,034.28 | $2,315,404.36 | $630.87 |
| 2025-08-06 | $5,176,391.44 | $2,516,402.86 | $627.79 |
| 2025-08-07 | $5,222,823.23 | $2,456,773.20 | $632.97 |
| 2025-08-08 | $5,222,323.37 | $2,834,254.55 | $633.46 |
| 2025-08-09 | $5,261,214.85 | $2,408,403.66 | $637.52 |
| 2025-08-10 | $5,265,883.40 | $506,743.10 | $638.24 |
| 2025-08-11 | $5,270,558.23 | $615,747.92 | $638.92 |
| 2025-08-12 | $5,243,866.00 | $2,648,555.70 | $635.66 |
| 2025-08-13 | $5,300,425.39 | $3,038,976.56 | $642.44 |
| 2025-08-14 | $5,321,067.37 | $1,947,410.83 | $645.13 |
| 2025-08-15 | $5,329,435.60 | $2,076,695.71 | $646.00 |
| 2025-08-16 | $5,312,567.00 | $1,482,319.26 | $643.82 |
| 2025-08-17 | $5,317,528.90 | $495,445.68 | $644.53 |
| 2025-08-18 | $5,312,115.61 | $1,158,478.51 | $643.90 |
| 2025-08-19 | $5,324,454.91 | $1,364,222.25 | $644.16 |
| 2025-08-20 | $5,286,290.07 | $1,637,061.12 | $639.25 |
| 2025-08-21 | $5,473,826.02 | $1,565,946.88 | $638.07 |
| 2025-08-22 | $5,573,398.32 | $1,325,136.95 | $635.19 |
| 2025-08-23 | $5,661,887.46 | $1,653,759.11 | $645.30 |
| 2025-08-24 | $5,662,661.84 | $383,281.47 | $645.31 |
| 2025-08-25 | $5,660,330.14 | $745,789.26 | $645.43 |
| 2025-08-26 | $5,640,818.43 | $1,504,015.31 | $642.87 |
| 2025-08-27 | $5,663,770.02 | $957,122.40 | $645.43 |
| 2025-08-28 | $5,702,244.09 | $1,010,834.56 | $645.19 |
| 2025-08-29 | $5,744,352.69 | $860,323.83 | $648.53 |
| 2025-08-30 | $6,009,291.84 | $2,040,990.86 | $644.95 |
| 2025-08-31 | $6,011,523.11 | $518,107.11 | $645.08 |
| 2025-09-01 | $6,006,247.68 | $516,102.50 | $644.89 |
| 2025-09-02 | $6,007,157.87 | $574,490.45 | $644.32 |
| 2025-09-03 | $6,047,338.19 | $1,476,892.66 | $640.92 |
| 2025-09-04 | $6,070,984.27 | $1,142,955.07 | $643.46 |
| 2025-09-05 | $6,123,177.90 | $1,366,606.60 | $648.90 |
| 2025-09-06 | $6,243,335.58 | $1,154,909.85 | $646.57 |
| 2025-09-07 | $6,240,899.31 | $180,500.62 | $646.21 |
| 2025-09-08 | $6,239,809.22 | $777,313.81 | $646.90 |
| 2025-09-09 | $6,265,201.28 | $714,770.19 | $648.71 |
| 2025-09-10 | $6,188,611.17 | $962,129.91 | $651.00 |
| 2025-09-11 | $6,501,084.94 | $1,068,794.18 | $653.82 |
| 2025-09-12 | $6,616,129.07 | $656,678.13 | $660.20 |
| 2025-09-13 | $7,367,084.91 | $787,351.56 | $660.01 |
| 2025-09-14 | $7,391,213.66 | $246,209.37 | $661.23 |
| 2025-09-15 | $7,424,822.06 | $1,209,852.25 | $663.14 |
| 2025-09-16 | $7,443,898.86 | $654,578.73 | $661.52 |
| 2025-09-17 | $7,586,296.36 | $593,598.99 | $660.25 |
| 2025-09-18 | $7,477,002.62 | $989,349.39 | $661.01 |
| 2025-09-19 | $7,510,343.86 | $1,199,395.49 | $663.90 |
| 2025-09-20 | $7,663,869.70 | $1,309,848.99 | $664.55 |
| 2025-09-21 | $7,654,166.86 | $216,269.08 | $663.65 |
| 2025-09-22 | $7,642,757.27 | $255,428.19 | $662.49 |
| 2025-09-23 | $7,899,255.22 | $568,399.49 | $667.62 |
| 2025-09-24 | $7,844,266.39 | $466,677.22 | $663.12 |
| 2025-09-25 | $7,831,213.17 | $1,151,979.87 | $661.65 |
| 2025-09-26 | $7,956,344.81 | $1,498,346.38 | $657.75 |
| 2025-09-27 | $7,850,160.12 | $1,565,433.01 | $662.74 |
| 2025-09-28 | $7,846,542.85 | $991,741.28 | $662.49 |
| 2025-09-29 | $7,848,881.19 | $1,121,568.52 | $662.64 |
| 2025-09-30 | $8,098,193.20 | $3,246,009.18 | $663.93 |
| 2025-10-01 | $8,165,723.75 | $368,503.41 | $665.42 |
| 2025-10-02 | $8,245,035.29 | $504,149.57 | $671.43 |
| 2025-10-03 | $8,289,885.94 | $396,925.67 | $672.88 |
| 2025-10-04 | $8,845,908.71 | $516,670.15 | $671.44 |
| 2025-10-05 | $8,808,372.19 | $217,050.34 | $668.69 |
| 2025-10-06 | $8,838,374.74 | $310,200.75 | $670.39 |
| 2025-10-07 | $8,624,235.91 | $429,543.24 | $669.94 |
| 2025-10-08 | $8,616,283.58 | $412,483.88 | $669.23 |
| 2025-10-09 | $8,698,800.12 | $521,692.24 | $675.12 |
| 2025-10-10 | $8,765,297.85 | $570,295.02 | $673.27 |
| 2025-10-11 | $8,924,430.41 | $1,164,074.73 | $652.28 |
| 2025-10-12 | $9,028,379.81 | $679,407.33 | $662.13 |
| 2025-10-13 | $9,081,064.69 | $807,149.59 | $665.91 |
| 2025-10-14 | $9,123,957.82 | $759,599.35 | $665.21 |
| 2025-10-15 | $9,158,254.00 | $1,283,198.52 | $664.16 |
| 2025-10-16 | $9,199,634.42 | $657,578.34 | $665.36 |
| 2025-10-17 | $9,447,078.24 | $827,352.13 | $660.87 |
| 2025-10-18 | $9,956,581.61 | $760,187.09 | $663.66 |
| 2025-10-19 | $10,026,888.68 | $251,854.90 | $668.48 |
| 2025-10-20 | $10,031,762.31 | $214,482.91 | $668.68 |
| 2025-10-21 | $9,809,300.82 | $536,017.49 | $671.82 |
| 2025-10-22 | $9,684,811.23 | $488,433.84 | $670.95 |
| 2025-10-23 | $9,765,864.32 | $565,731.86 | $671.57 |
| 2025-10-24 | $9,613,058.04 | $528,295.13 | $672.12 |
| 2025-10-25 | $9,811,297.98 | $1,078,737.95 | $677.58 |
| 2025-10-26 | $9,765,467.21 | $104,428.82 | $674.37 |
| 2025-10-27 | $9,784,158.92 | $176,839.85 | $675.29 |
| 2025-10-28 | $9,947,975.95 | $486,923.04 | $684.88 |
| 2025-10-29 | $10,227,551.86 | $660,954.85 | $687.99 |
| 2025-10-30 | $10,426,472.96 | $624,778.03 | $685.58 |
| 2025-10-31 | $10,542,839.25 | $662,156.41 | $684.89 |
| 2025-11-01 | $14,522,672.68 | $348,664.67 | $683.33 |
| 2025-11-02 | $14,497,142.81 | $296,664.02 | $681.95 |
| 2025-11-03 | $14,704,999.85 | $314,679.61 | $692.09 |
| 2025-11-04 | $11,581,769.27 | $537,608.43 | $683.07 |
| 2025-11-05 | $11,123,165.07 | $462,052.76 | $676.46 |
| 2025-11-06 | $10,650,357.99 | $304,676.18 | $679.19 |
| 2025-11-07 | $10,671,661.76 | $342,716.96 | $671.36 |
| 2025-11-07 | $10,673,857.52 | $388,454.71 | $668.13 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.16 37.64%
DoubleZero 2Z$0.148 19.04%
World Liberty Financial WLFI$0.148 15.55%
Bitcoin Cash BCH$533.12 10.89%
0G 0G$1.18 7.54%
Bitcoin BTC$84,385.00 -1.4%
Ethereum ETH$2,747.66 -2.03%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.79%
BNB BNB$835.43 -2.92%
Zcash ZEC $527.98 -19.18%
Decred DCR $23.45 -17.28%
Dash DASH $58.92 -15.9%
Optimism OP $0.304 -15.27%
Aethir ATH $0.0157 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
