USDH current market price is $0.998 with a 24 hour trading volume of $4,882.95K. The total available supply of USDH is 100.03B USDH. It has secured Rank 1095 in the cryptocurrency market with a marketcap of $21.33M. The USDH price is 0.31% down in the last one hour.
The high price of the USDH is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1095
$0.998
$21.33M 0.1%
$99.89B
$4,882.95K
21.36M USDH
100.03B USDH
(Not Available)
$1.01
$0.991
$1.11 10.17%
11 Oct 2025
$0.717 39.39%
10 Oct 2025
Want to convert more cryptocurrencies?
0.31%
0.19%
0.3%
0.18%
0.08%
0%
0%
0%
Historical data of USDH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-25 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-26 | $18,012,548.65 | $4,335,389.08 | $1.00 |
| 2025-09-27 | $23,037,312.32 | $2,843,467.32 | $1.01 |
| 2025-09-28 | $22,959,601.16 | $2,203,770.58 | $1.00 |
| 2025-09-29 | $24,009,274.96 | $2,492,261.49 | $1.00 |
| 2025-09-30 | $25,039,946.78 | $2,159,177.63 | $1.00 |
| 2025-10-01 | $25,043,847.57 | $2,040,071.93 | $1.00 |
| 2025-10-02 | $25,040,598.68 | $1,949,238.27 | $1.00 |
| 2025-10-03 | $25,013,096.61 | $1,793,137.25 | $1.00 |
| 2025-10-04 | $25,004,095.11 | $1,997,234.93 | $1.00 |
| 2025-10-05 | $25,009,081.64 | $983,244.61 | $1.00 |
| 2025-10-06 | $24,913,029.26 | $1,672,240.52 | $0.99 |
| 2025-10-07 | $24,943,867.35 | $3,417,392.05 | $1.00 |
| 2025-10-08 | $25,019,693.88 | $1,456,394.51 | $1.00 |
| 2025-10-09 | $24,604,709.49 | $2,124,902.49 | $1.00 |
| 2025-10-10 | $24,563,384.49 | $2,444,647.46 | $1.00 |
| 2025-10-11 | $24,153,062.34 | $2,037,810.16 | $0.98 |
| 2025-10-12 | $22,703,850.84 | $2,081,480.35 | $1.00 |
| 2025-10-13 | $22,741,589.16 | $1,147,002.71 | $1.00 |
| 2025-10-14 | $22,568,431.53 | $1,396,859.45 | $1.00 |
| 2025-10-15 | $21,355,879.96 | $1,225,483.70 | $1.00 |
| 2025-10-16 | $21,390,410.19 | $2,029,496.63 | $1.00 |
| 2025-10-17 | $21,390,410.19 | $2,121,887.59 | $1.00 |
| 2025-10-18 | $21,390,410.19 | $1,871,222.05 | $1.00 |
| 2025-10-19 | $21,390,410.19 | $1,370,425.69 | $1.00 |
| 2025-10-20 | $21,390,410.19 | $1,471,877.05 | $1.00 |
| 2025-10-21 | $21,390,410.19 | $1,656,508.26 | $1.00 |
| 2025-10-22 | $21,390,410.19 | $2,179,526.95 | $1.00 |
| 2025-10-23 | $21,390,410.19 | $1,902,077.96 | $1.00 |
| 2025-10-24 | $21,390,410.19 | $2,901,102.79 | $1.00 |
| 2025-10-25 | $21,390,410.19 | $1,729,527.35 | $1.00 |
| 2025-10-26 | $21,390,410.19 | $2,831,029.84 | $1.00 |
| 2025-10-27 | $21,390,410.19 | $2,133,977.78 | $1.00 |
| 2025-10-28 | $21,390,410.19 | $2,640,815.74 | $1.00 |
| 2025-10-29 | $21,390,410.19 | $3,368,945.00 | $1.00 |
| 2025-10-30 | $21,390,410.19 | $4,956,728.04 | $1.00 |
| 2025-10-31 | $21,390,410.19 | $3,128,607.12 | $1.00 |
| 2025-11-01 | $21,390,410.19 | $1,616,370.83 | $1.00 |
| 2025-11-02 | $21,390,410.19 | $1,850,585.96 | $1.00 |
| 2025-11-03 | $21,390,410.19 | $2,211,284.38 | $1.00 |
| 2025-11-04 | $21,390,410.19 | $3,398,872.67 | $1.00 |
| 2025-11-04 | $21,390,410.19 | $3,415,908.41 | $1.00 |
Compare live prices of USDH on top exchanges.
USDH is a fiat-backed digital dollar built natively for Hyperliquid. Designed by Native Markets and issued by Bridge Building Inc, USDH delivers a credible, ecosystem aligned, and native dollar solution.USDH is fully reserved by GENIUS-ready assets such as cash, short-term US treasuries, repo agreements, funds investing in US treasuries and repo agreements (e.g., BlackRock TTTXX), and tokenized versions of the same (e.g., BlackRock BUIDL or Superstate USTB). Cash is held in custody at US-regulated banks, TradFi investment assets are held in custody at JP Morgan Chase, and cryptoassets are held in custody in Bridge’s MPC infrastructure, provisioned by Fireblocks. BPM, a top-40 accounting firm based in San Francisco, reviews and attests to the 1:1 backing of USDH’s reserves each month.Native Markets contributes 50% of gross revenue to the Hyperliquid Assistance Fund so the protocol can buy back HYPE. The rest of USDH revenue is used to grow USDH and the Hyperliquid ecosystem. As specified by the Aligned Quote Asset (“AQA”) protocol primitive, the AF contribution is made programmatically, onchain.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.03 33.22%
DoubleZero 2Z$0.155 26.4%
World Liberty Financial WLFI$0.148 15.11%
Bitcoin Cash BCH$529.04 10.55%
0G 0G$1.21 10.2%
Bitcoin BTC$84,412.00 -1.44%
Ethereum ETH$2,750.19 -1.27%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.29%
BNB BNB$835.21 -2.8%
Zcash ZEC $533.32 -19.34%
Dash DASH $59.02 -16.76%
Decred DCR $23.80 -16.12%
Aethir ATH $0.0157 -14.83%
Optimism OP $0.306 -14.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
