VaultBridge Bridged ETH (Katana) current market price is $2,741.45 with a 24 hour trading volume of $22.50M. The total available supply of VaultBridge Bridged ETH (Katana) is 22,280 VBETH. It has secured Rank 572 in the cryptocurrency market with a marketcap of $61.08M. The VBETH price is 0.45% down in the last one hour.
The high price of the VaultBridge Bridged ETH (Katana) is $2,827.37 and low price is $2,654.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
572
$2,741.45
$61.08M 7.06%
$61.08M
$22.50M
22,280 VBETH
22,280 VBETH
(Not Available)
$2,827.37
$2,654.58
$4,939.63 44.5%
24 Aug 2025
$2,491.21 10.05%
04 Jul 2025
Want to convert more cryptocurrencies?
0.45%
2.75%
13.92%
20.65%
28.41%
34.04%
0%
0%
Historical data of VaultBridge Bridged ETH (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $3,241,832.78 | $2,508.52 |
| 2025-07-05 | $0.00 | $3,223,484.42 | $2,507.64 |
| 2025-07-06 | $0.00 | $3,464,845.86 | $2,518.07 |
| 2025-07-07 | $0.00 | $4,180,306.36 | $2,566.18 |
| 2025-07-08 | $0.00 | $7,150,037.08 | $2,542.96 |
| 2025-07-09 | $0.00 | $4,943,517.66 | $2,611.66 |
| 2025-07-10 | $67,149,004.99 | $4,868,980.27 | $2,771.75 |
| 2025-07-11 | $86,645,355.82 | $4,354,911.82 | $2,946.13 |
| 2025-07-12 | $87,107,983.64 | $2,395,796.66 | $2,957.68 |
| 2025-07-13 | $86,366,567.01 | $2,040,271.17 | $2,944.22 |
| 2025-07-14 | $86,956,616.25 | $2,032,562.22 | $2,973.08 |
| 2025-07-15 | $88,624,940.25 | $2,412,884.68 | $3,004.72 |
| 2025-07-16 | $92,158,914.48 | $2,911,616.55 | $3,126.58 |
| 2025-07-17 | $99,404,886.05 | $1,714,763.11 | $3,361.64 |
| 2025-07-18 | $102,067,687.77 | $5,105,803.62 | $3,477.94 |
| 2025-07-19 | $100,744,313.43 | $8,490,519.59 | $3,542.54 |
| 2025-07-20 | $101,762,128.97 | $4,382,613.93 | $3,594.56 |
| 2025-07-21 | $106,239,993.94 | $6,169,833.77 | $3,759.53 |
| 2025-07-22 | $105,903,148.64 | $6,731,002.98 | $3,763.38 |
| 2025-07-23 | $103,516,345.05 | $8,089,686.27 | $3,748.67 |
| 2025-07-24 | $98,922,157.13 | $4,474,036.54 | $3,628.18 |
| 2025-07-25 | $93,568,367.64 | $8,480,005.89 | $3,705.39 |
| 2025-07-26 | $90,203,972.21 | $9,980,809.54 | $3,724.82 |
| 2025-07-27 | $92,374,064.87 | $4,114,136.42 | $3,740.29 |
| 2025-07-28 | $95,430,607.61 | $4,765,181.92 | $3,869.50 |
| 2025-07-29 | $93,233,348.43 | $6,787,936.26 | $3,788.62 |
| 2025-07-30 | $93,159,814.31 | $8,499,773.59 | $3,786.02 |
| 2025-07-31 | $59,197,018.12 | $7,375,521.42 | $3,804.36 |
| 2025-08-01 | $57,346,407.25 | $6,689,875.08 | $3,699.90 |
| 2025-08-02 | $52,467,210.77 | $9,491,670.44 | $3,497.76 |
| 2025-08-03 | $51,969,314.02 | $4,747,657.79 | $3,404.50 |
| 2025-08-04 | $55,367,739.73 | $3,211,704.29 | $3,499.50 |
| 2025-08-05 | $71,653,283.15 | $4,619,119.25 | $3,729.14 |
| 2025-08-06 | $60,280,676.14 | $6,482,508.68 | $3,613.06 |
| 2025-08-07 | $59,873,298.76 | $5,920,010.71 | $3,678.10 |
| 2025-08-08 | $62,965,688.80 | $5,836,049.13 | $3,872.67 |
| 2025-08-09 | $66,341,778.91 | $7,337,014.07 | $4,009.83 |
| 2025-08-10 | $69,998,885.43 | $5,037,484.81 | $4,254.18 |
| 2025-08-11 | $69,915,625.14 | $6,261,834.38 | $4,248.83 |
| 2025-08-12 | $70,121,925.57 | $8,418,723.11 | $4,229.49 |
| 2025-08-13 | $75,061,409.55 | $8,133,849.21 | $4,596.09 |
| 2025-08-14 | $81,641,171.34 | $9,075,117.00 | $4,764.44 |
| 2025-08-15 | $76,657,319.22 | $12,585,562.55 | $4,563.94 |
| 2025-08-16 | $78,528,875.82 | $8,192,394.85 | $4,420.05 |
| 2025-08-17 | $79,323,360.71 | $4,110,830.38 | $4,435.25 |
| 2025-08-18 | $82,440,605.24 | $6,414,350.83 | $4,487.17 |
| 2025-08-19 | $80,276,050.45 | $13,288,430.79 | $4,324.55 |
| 2025-08-20 | $79,410,887.68 | $10,533,333.28 | $4,102.26 |
| 2025-08-21 | $84,406,992.59 | $12,829,677.66 | $4,333.55 |
| 2025-08-22 | $82,607,300.18 | $12,573,538.22 | $4,217.31 |
| 2025-08-23 | $91,646,602.87 | $16,561,045.14 | $4,800.65 |
| 2025-08-24 | $88,213,428.24 | $7,982,641.74 | $4,777.53 |
| 2025-08-25 | $88,626,314.46 | $13,682,259.72 | $4,796.17 |
| 2025-08-26 | $86,367,447.49 | $16,185,562.14 | $4,366.73 |
| 2025-08-27 | $93,939,283.63 | $16,410,620.12 | $4,609.43 |
| 2025-08-28 | $92,649,597.11 | $13,628,907.19 | $4,504.43 |
| 2025-08-29 | $88,560,967.68 | $9,074,409.20 | $4,508.70 |
| 2025-08-30 | $87,364,429.76 | $16,076,760.85 | $4,371.54 |
| 2025-08-31 | $87,619,485.43 | $9,237,651.29 | $4,371.36 |
| 2025-09-01 | $86,752,686.16 | $14,074,320.97 | $4,387.37 |
| 2025-09-02 | $84,987,659.06 | $19,092,306.11 | $4,309.84 |
| 2025-09-03 | $84,501,561.47 | $18,455,991.20 | $4,330.41 |
| 2025-09-04 | $87,659,971.20 | $12,953,608.39 | $4,448.59 |
| 2025-09-05 | $86,191,775.47 | $12,014,845.82 | $4,343.27 |
| 2025-09-06 | $85,889,562.61 | $15,697,580.70 | $4,298.01 |
| 2025-09-07 | $85,678,414.75 | $4,574,201.18 | $4,256.54 |
| 2025-09-08 | $87,367,820.57 | $3,639,751.28 | $4,325.53 |
| 2025-09-09 | $88,983,224.12 | $8,596,462.94 | $4,326.46 |
| 2025-09-10 | $89,649,333.54 | $8,530,666.47 | $4,315.13 |
| 2025-09-11 | $91,878,532.60 | $10,348,959.72 | $4,353.80 |
| 2025-09-12 | $94,352,966.91 | $11,598,868.27 | $4,464.06 |
| 2025-09-13 | $98,511,537.83 | $10,567,557.87 | $4,677.79 |
| 2025-09-14 | $98,046,830.22 | $10,596,545.75 | $4,662.44 |
| 2025-09-15 | $97,041,942.38 | $11,417,920.35 | $4,605.45 |
| 2025-09-16 | $95,787,898.22 | $13,823,595.08 | $4,525.14 |
| 2025-09-17 | $97,624,146.27 | $13,438,754.65 | $4,517.64 |
| 2025-09-18 | $100,347,468.47 | $19,456,764.39 | $4,610.28 |
| 2025-09-19 | $98,848,739.86 | $13,978,604.69 | $4,571.34 |
| 2025-09-20 | $97,802,685.31 | $8,745,742.17 | $4,453.79 |
| 2025-09-21 | $98,481,811.35 | $6,333,684.14 | $4,472.65 |
| 2025-09-22 | $98,891,076.80 | $6,265,992.47 | $4,451.65 |
| 2025-09-23 | $95,220,164.93 | $14,310,391.42 | $4,207.39 |
| 2025-09-24 | $94,275,890.16 | $15,591,830.83 | $4,159.98 |
| 2025-09-25 | $93,640,550.86 | $14,708,343.27 | $4,164.17 |
| 2025-09-26 | $87,167,161.53 | $31,837,181.27 | $3,865.27 |
| 2025-09-27 | $92,811,580.27 | $26,377,829.68 | $4,039.46 |
| 2025-09-28 | $97,801,492.14 | $9,479,380.83 | $4,030.28 |
| 2025-09-29 | $100,973,092.39 | $13,613,359.70 | $4,139.94 |
| 2025-09-30 | $103,012,002.74 | $20,972,022.14 | $4,206.80 |
| 2025-10-01 | $93,343,686.36 | $22,381,871.12 | $4,122.82 |
| 2025-10-02 | $107,493,157.98 | $24,619,697.55 | $4,330.63 |
| 2025-10-03 | $111,563,450.98 | $23,152,951.30 | $4,458.13 |
| 2025-10-04 | $107,690,898.05 | $36,090,137.61 | $4,538.04 |
| 2025-10-05 | $83,720,357.07 | $13,075,692.56 | $4,487.56 |
| 2025-10-06 | $85,558,907.77 | $28,277,830.51 | $4,520.04 |
| 2025-10-07 | $90,907,316.26 | $28,524,912.34 | $4,678.59 |
| 2025-10-08 | $88,346,444.71 | $29,209,737.13 | $4,473.65 |
| 2025-10-09 | $98,018,734.98 | $33,848,188.07 | $4,531.90 |
| 2025-10-10 | $95,234,532.14 | $25,739,957.69 | $4,380.64 |
| 2025-10-11 | $85,901,820.80 | $42,221,148.40 | $3,855.02 |
| 2025-10-12 | $85,274,470.11 | $40,695,030.64 | $3,757.64 |
| 2025-10-13 | $94,961,441.95 | $26,895,839.91 | $4,137.34 |
| 2025-10-14 | $97,348,202.25 | $34,395,978.38 | $4,265.10 |
| 2025-10-15 | $94,605,237.37 | $46,537,265.38 | $4,132.08 |
| 2025-10-16 | $91,087,171.99 | $34,063,698.41 | $3,988.61 |
| 2025-10-17 | $89,582,818.86 | $23,636,667.14 | $3,893.10 |
| 2025-10-18 | $91,477,504.49 | $19,928,928.52 | $3,840.62 |
| 2025-10-18 | $92,845,571.32 | $18,676,760.30 | $3,871.09 |
Compare live prices of VaultBridge Bridged ETH (Katana) on top exchanges.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.03 33.22%
DoubleZero 2Z$0.155 26.4%
World Liberty Financial WLFI$0.148 15.11%
Bitcoin Cash BCH$529.04 10.55%
0G 0G$1.21 10.2%
Bitcoin BTC$84,412.00 -1.44%
Ethereum ETH$2,750.19 -1.27%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.29%
BNB BNB$835.21 -2.8%
Zcash ZEC $533.32 -19.34%
Dash DASH $59.02 -16.76%
Decred DCR $23.80 -16.12%
Aethir ATH $0.0157 -14.83%
Optimism OP $0.306 -14.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
