Vegas current market price is $0.105 with a 24 hour trading volume of $18,791. The total available supply of Vegas is 9.95M VEGAS with a maximum supply of 10.00M VEGAS. It has secured Rank 3654 in the cryptocurrency market with a marketcap of $1,048.08K. The VEGAS price is 0.18% down in the last one hour.
The high price of the Vegas is $0.116 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3654
$0.105
$1,048.08K 9.03%
$1,048.08K
$18,791
9.95M VEGAS
9.95M VEGAS
10.00M VEGAS
$0.116
$0.102
$1.15 90.82%
09 Dec 2024
$0.009057 1062.52%
17 Sep 2024
Want to convert more cryptocurrencies?
0.18%
9.05%
10.64%
24.2%
14.59%
33.85%
46.56%
285.89%
Historical data of Vegas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $12,572.53 | $0.03 |
| 2024-09-03 | $0.00 | $7,425.70 | $0.03 |
| 2024-09-04 | $0.00 | $5,359.64 | $0.03 |
| 2024-09-05 | $0.00 | $6,482.13 | $0.03 |
| 2024-09-06 | $0.00 | $3,714.24 | $0.02 |
| 2024-09-07 | $0.00 | $7,774.33 | $0.02 |
| 2024-09-08 | $0.00 | $9,421.83 | $0.01 |
| 2024-09-09 | $0.00 | $3,815.63 | $0.01 |
| 2024-09-10 | $0.00 | $1,267.06 | $0.01 |
| 2024-09-11 | $0.00 | $1,326.68 | $0.01 |
| 2024-09-12 | $0.00 | $1,432.33 | $0.02 |
| 2024-09-13 | $0.00 | $2,697.98 | $0.01 |
| 2024-09-14 | $0.00 | $7,878.05 | $0.01 |
| 2024-09-15 | $0.00 | $3,821.25 | $0.01 |
| 2024-09-16 | $0.00 | $890.44 | $0.01 |
| 2024-09-17 | $0.00 | $1,791.03 | $0.01 |
| 2024-09-18 | $0.00 | $3,070.12 | $0.01 |
| 2024-09-19 | $0.00 | $1,438.50 | $0.01 |
| 2024-09-20 | $0.00 | $2,509.55 | $0.01 |
| 2024-09-21 | $0.00 | $3,665.62 | $0.02 |
| 2024-09-22 | $0.00 | $3,523.06 | $0.01 |
| 2024-09-23 | $0.00 | $3,621.58 | $0.02 |
| 2024-09-24 | $0.00 | $2,109.86 | $0.02 |
| 2024-09-25 | $0.00 | $1,483.06 | $0.02 |
| 2024-09-26 | $0.00 | $4,755.92 | $0.02 |
| 2024-09-27 | $0.00 | $1,026.64 | $0.02 |
| 2024-09-28 | $0.00 | $1,212.23 | $0.02 |
| 2024-09-29 | $0.00 | $708.11 | $0.02 |
| 2024-09-30 | $0.00 | $2,335.31 | $0.02 |
| 2024-10-01 | $0.00 | $3,694.07 | $0.03 |
| 2024-10-02 | $0.00 | $7,412.00 | $0.03 |
| 2024-10-03 | $0.00 | $2,403.85 | $0.02 |
| 2024-10-04 | $0.00 | $508.61 | $0.02 |
| 2024-10-05 | $0.00 | $1,620.84 | $0.03 |
| 2024-10-06 | $0.00 | $854.67 | $0.02 |
| 2024-10-07 | $0.00 | $1,140.48 | $0.02 |
| 2024-10-08 | $0.00 | $993.45 | $0.02 |
| 2024-10-09 | $0.00 | $1,213.38 | $0.02 |
| 2024-10-10 | $0.00 | $792.96 | $0.02 |
| 2024-10-11 | $0.00 | $1,201.23 | $0.01 |
| 2024-10-12 | $0.00 | $1,739.57 | $0.01 |
| 2024-10-13 | $0.00 | $440.00 | $0.01 |
| 2024-10-14 | $0.00 | $26.81 | $0.01 |
| 2024-10-15 | $0.00 | $7,671.66 | $0.03 |
| 2024-10-16 | $0.00 | $6,362.38 | $0.02 |
| 2024-10-17 | $0.00 | $1,368.25 | $0.02 |
| 2024-10-18 | $0.00 | $1,095.99 | $0.02 |
| 2024-10-19 | $0.00 | $12,681.04 | $0.03 |
| 2024-10-20 | $0.00 | $15,146.49 | $0.03 |
| 2024-10-21 | $0.00 | $12,137.61 | $0.04 |
| 2024-10-22 | $0.00 | $11,791.63 | $0.04 |
| 2024-10-23 | $0.00 | $8,690.11 | $0.04 |
| 2024-10-24 | $0.00 | $1,949.01 | $0.04 |
| 2024-10-25 | $0.00 | $16,041.18 | $0.05 |
| 2024-10-26 | $0.00 | $25,796.93 | $0.04 |
| 2024-10-27 | $0.00 | $23,675.78 | $0.04 |
| 2024-10-28 | $0.00 | $23,236.18 | $0.03 |
| 2024-10-29 | $0.00 | $28,441.14 | $0.04 |
| 2024-10-30 | $0.00 | $46,324.50 | $0.05 |
| 2024-10-31 | $0.00 | $18,469.88 | $0.05 |
| 2024-11-01 | $0.00 | $5,400.50 | $0.04 |
| 2024-11-02 | $0.00 | $4,970.58 | $0.03 |
| 2024-11-03 | $0.00 | $1,992.09 | $0.02 |
| 2024-11-04 | $0.00 | $671.24 | $0.02 |
| 2024-11-05 | $0.00 | $6,483.98 | $0.02 |
| 2024-11-06 | $0.00 | $1,770.38 | $0.02 |
| 2024-11-07 | $0.00 | $4,248.86 | $0.02 |
| 2024-11-08 | $0.00 | $8,461.85 | $0.02 |
| 2024-11-09 | $0.00 | $10,199.46 | $0.03 |
| 2024-11-10 | $0.00 | $2,928.99 | $0.03 |
| 2024-11-11 | $0.00 | $3,771.31 | $0.03 |
| 2024-11-12 | $0.00 | $7,339.73 | $0.04 |
| 2024-11-13 | $0.00 | $4,434.73 | $0.03 |
| 2024-11-14 | $0.00 | $1,492.81 | $0.03 |
| 2024-11-15 | $0.00 | $2,225.83 | $0.03 |
| 2024-11-16 | $0.00 | $1,278.69 | $0.03 |
| 2024-11-17 | $0.00 | $1,369.22 | $0.03 |
| 2024-11-18 | $0.00 | $1,423.72 | $0.03 |
| 2024-11-19 | $0.00 | $785.40 | $0.03 |
| 2024-11-20 | $0.00 | $1,626.51 | $0.03 |
| 2024-11-21 | $0.00 | $5,421.01 | $0.03 |
| 2024-11-22 | $0.00 | $1,211.22 | $0.03 |
| 2024-11-23 | $0.00 | $1,185.17 | $0.03 |
| 2024-11-24 | $0.00 | $1,432.92 | $0.03 |
| 2024-11-25 | $0.00 | $361.18 | $0.03 |
| 2024-11-26 | $0.00 | $3,027.57 | $0.04 |
| 2024-11-27 | $0.00 | $267,199.22 | $0.05 |
| 2024-11-28 | $0.00 | $19,128.36 | $0.06 |
| 2024-11-29 | $0.00 | $7,800.19 | $0.04 |
| 2024-11-30 | $0.00 | $40,040.37 | $0.06 |
| 2024-12-01 | $0.00 | $172,072.26 | $0.15 |
| 2024-12-02 | $0.00 | $311,381.42 | $0.25 |
| 2024-12-03 | $0.00 | $126,821.32 | $0.14 |
| 2024-12-04 | $0.00 | $82,082.44 | $0.20 |
| 2024-12-05 | $0.00 | $100,611.82 | $0.19 |
| 2024-12-06 | $0.00 | $87,305.11 | $0.18 |
| 2024-12-07 | $0.00 | $57,844.00 | $0.24 |
| 2024-12-08 | $0.00 | $71,722.42 | $0.31 |
| 2024-12-09 | $0.00 | $223,506.02 | $0.87 |
| 2024-12-10 | $0.00 | $45,331.06 | $0.11 |
| 2024-12-11 | $0.00 | $10,268.06 | $0.10 |
| 2024-12-12 | $0.00 | $13,666.32 | $0.11 |
| 2024-12-13 | $0.00 | $39,604.59 | $0.16 |
| 2024-12-14 | $0.00 | $100,309.35 | $0.19 |
| 2024-12-15 | $0.00 | $109,064.02 | $0.23 |
| 2024-12-16 | $0.00 | $312,903.51 | $0.38 |
| 2024-12-17 | $0.00 | $881,494.92 | $0.63 |
| 2024-12-18 | $0.00 | $1,498,346.44 | $0.49 |
| 2024-12-19 | $0.00 | $386,719.39 | $0.38 |
| 2024-12-20 | $0.00 | $328,157.16 | $0.27 |
| 2024-12-21 | $0.00 | $418,770.08 | $0.50 |
| 2024-12-22 | $0.00 | $370,260.05 | $0.46 |
| 2024-12-23 | $0.00 | $239,535.58 | $0.37 |
| 2024-12-24 | $0.00 | $137,697.63 | $0.41 |
| 2024-12-25 | $0.00 | $172,723.61 | $0.40 |
| 2024-12-26 | $0.00 | $54,863.56 | $0.32 |
| 2024-12-27 | $0.00 | $80,793.41 | $0.30 |
| 2024-12-28 | $0.00 | $40,447.18 | $0.31 |
| 2024-12-29 | $0.00 | $116,848.54 | $0.32 |
| 2024-12-30 | $0.00 | $766,903.65 | $0.28 |
| 2024-12-31 | $0.00 | $192,084.74 | $0.31 |
| 2025-01-01 | $0.00 | $179,121.32 | $0.24 |
| 2025-01-02 | $0.00 | $66,556.74 | $0.25 |
| 2025-01-03 | $0.00 | $38,172.24 | $0.24 |
| 2025-01-04 | $0.00 | $47,701.69 | $0.21 |
| 2025-01-05 | $0.00 | $32,307.04 | $0.21 |
| 2025-01-06 | $0.00 | $17,467.95 | $0.18 |
| 2025-01-07 | $0.00 | $38,446.42 | $0.19 |
| 2025-01-08 | $0.00 | $14,821.87 | $0.18 |
| 2025-01-09 | $0.00 | $95,670.03 | $0.24 |
| 2025-01-10 | $0.00 | $42,812.44 | $0.18 |
| 2025-01-11 | $0.00 | $23,423.87 | $0.17 |
| 2025-01-12 | $0.00 | $3,752.43 | $0.17 |
| 2025-01-13 | $0.00 | $10,628.81 | $0.19 |
| 2025-01-14 | $0.00 | $27,674.00 | $0.19 |
| 2025-01-15 | $0.00 | $13,119.23 | $0.21 |
| 2025-01-16 | $0.00 | $15,821.52 | $0.21 |
| 2025-01-17 | $0.00 | $14,394.12 | $0.19 |
| 2025-01-18 | $0.00 | $27,266.43 | $0.21 |
| 2025-01-19 | $0.00 | $27,942.03 | $0.16 |
| 2025-01-20 | $0.00 | $28,835.36 | $0.14 |
| 2025-01-21 | $0.00 | $36,621.92 | $0.12 |
| 2025-01-22 | $0.00 | $19,142.30 | $0.13 |
| 2025-01-23 | $0.00 | $20,731.42 | $0.17 |
| 2025-01-24 | $0.00 | $9,470.05 | $0.15 |
| 2025-01-25 | $0.00 | $2,870.04 | $0.14 |
| 2025-01-26 | $0.00 | $827.22 | $0.14 |
| 2025-01-27 | $0.00 | $1,099.68 | $0.15 |
| 2025-01-28 | $0.00 | $1,879.68 | $0.14 |
| 2025-01-29 | $0.00 | $122,120.51 | $0.21 |
| 2025-01-30 | $0.00 | $29,497.24 | $0.25 |
| 2025-01-31 | $0.00 | $317,307.94 | $0.34 |
| 2025-02-01 | $0.00 | $154,151.47 | $0.32 |
| 2025-02-02 | $0.00 | $89,869.29 | $0.26 |
| 2025-02-03 | $0.00 | $77,958.42 | $0.17 |
| 2025-02-04 | $0.00 | $100,719.03 | $0.21 |
| 2025-02-05 | $0.00 | $88,929.44 | $0.21 |
| 2025-02-06 | $0.00 | $48,142.33 | $0.18 |
| 2025-02-07 | $0.00 | $37,534.08 | $0.14 |
| 2025-02-08 | $0.00 | $19,456.06 | $0.14 |
| 2025-02-09 | $0.00 | $10,619.94 | $0.16 |
| 2025-02-10 | $0.00 | $11,038.66 | $0.14 |
| 2025-02-11 | $0.00 | $5,419.76 | $0.15 |
| 2025-02-12 | $0.00 | $109,977.50 | $0.28 |
| 2025-02-13 | $0.00 | $29,494.88 | $0.24 |
| 2025-02-14 | $0.00 | $15,824.82 | $0.22 |
| 2025-02-15 | $0.00 | $88,650.92 | $0.27 |
| 2025-02-16 | $0.00 | $18,541.83 | $0.25 |
| 2025-02-17 | $0.00 | $7,540.55 | $0.25 |
| 2025-02-18 | $0.00 | $81,121.46 | $0.29 |
| 2025-02-19 | $0.00 | $190,349.43 | $0.23 |
| 2025-02-20 | $0.00 | $35,975.16 | $0.28 |
| 2025-02-21 | $0.00 | $26,809.68 | $0.28 |
| 2025-02-22 | $0.00 | $56,313.36 | $0.24 |
| 2025-02-23 | $0.00 | $10,940.84 | $0.25 |
| 2025-02-24 | $0.00 | $3,732.22 | $0.25 |
| 2025-02-25 | $0.00 | $19,810.94 | $0.22 |
| 2025-02-26 | $0.00 | $55,059.03 | $0.20 |
| 2025-02-27 | $0.00 | $93,512.35 | $0.22 |
| 2025-02-28 | $0.00 | $25,090.67 | $0.20 |
| 2025-03-01 | $0.00 | $100,491.94 | $0.16 |
| 2025-03-02 | $0.00 | $44,139.27 | $0.16 |
| 2025-03-03 | $0.00 | $40,230.03 | $0.19 |
| 2025-03-04 | $0.00 | $58,522.96 | $0.16 |
| 2025-03-05 | $0.00 | $41,277.11 | $0.15 |
| 2025-03-06 | $0.00 | $26,517.21 | $0.18 |
| 2025-03-07 | $0.00 | $20,670.07 | $0.15 |
| 2025-03-08 | $0.00 | $13,543.38 | $0.15 |
| 2025-03-09 | $0.00 | $14,123.26 | $0.14 |
| 2025-03-10 | $0.00 | $19,972.65 | $0.14 |
| 2025-03-11 | $0.00 | $34,499.88 | $0.12 |
| 2025-03-12 | $0.00 | $47,174.03 | $0.14 |
| 2025-03-13 | $0.00 | $24,422.93 | $0.15 |
| 2025-03-14 | $0.00 | $8,574.80 | $0.14 |
| 2025-03-15 | $0.00 | $9,844.30 | $0.15 |
| 2025-03-16 | $0.00 | $25,809.68 | $0.14 |
| 2025-03-17 | $0.00 | $19,036.02 | $0.13 |
| 2025-03-18 | $0.00 | $4,286.38 | $0.14 |
| 2025-03-19 | $0.00 | $1,260.81 | $0.14 |
| 2025-03-20 | $0.00 | $23,835.56 | $0.15 |
| 2025-03-21 | $0.00 | $6,790.83 | $0.16 |
| 2025-03-22 | $0.00 | $11,097.74 | $0.17 |
| 2025-03-23 | $0.00 | $13,609.98 | $0.16 |
| 2025-03-24 | $0.00 | $11,043.78 | $0.17 |
| 2025-03-25 | $0.00 | $27,491.65 | $0.20 |
| 2025-03-26 | $0.00 | $65,138.33 | $0.27 |
| 2025-03-27 | $0.00 | $163,613.33 | $0.19 |
| 2025-03-28 | $0.00 | $46,432.24 | $0.21 |
| 2025-03-29 | $0.00 | $24,578.19 | $0.19 |
| 2025-03-30 | $0.00 | $12,864.41 | $0.18 |
| 2025-03-31 | $0.00 | $23,877.46 | $0.15 |
| 2025-04-01 | $0.00 | $11,342.73 | $0.16 |
| 2025-04-02 | $0.00 | $18,736.97 | $0.16 |
| 2025-04-03 | $0.00 | $12,995.11 | $0.17 |
| 2025-04-04 | $1,606,386.86 | $31,947.43 | $0.16 |
| 2025-04-05 | $1,613,314.15 | $13,995.87 | $0.16 |
| 2025-04-06 | $1,595,925.16 | $7,365.72 | $0.16 |
| 2025-04-07 | $1,363,218.75 | $25,821.29 | $0.14 |
| 2025-04-08 | $1,431,191.19 | $26,038.64 | $0.14 |
| 2025-04-09 | $1,499,572.09 | $18,167.35 | $0.15 |
| 2025-04-10 | $1,608,602.07 | $37,221.48 | $0.16 |
| 2025-04-11 | $1,558,364.57 | $26,243.39 | $0.16 |
| 2025-04-12 | $1,620,516.41 | $21,702.89 | $0.16 |
| 2025-04-13 | $1,631,430.47 | $19,455.81 | $0.16 |
| 2025-04-14 | $1,572,459.75 | $9,963.17 | $0.16 |
| 2025-04-15 | $1,588,873.38 | $9,695.78 | $0.16 |
| 2025-04-16 | $1,527,234.42 | $23,425.47 | $0.15 |
| 2025-04-17 | $1,560,077.89 | $19,227.14 | $0.16 |
| 2025-04-18 | $1,723,599.25 | $24,753.54 | $0.17 |
| 2025-04-19 | $1,936,822.96 | $58,837.39 | $0.19 |
| 2025-04-20 | $1,969,735.05 | $20,611.07 | $0.20 |
| 2025-04-21 | $1,875,414.92 | $13,973.63 | $0.19 |
| 2025-04-22 | $1,860,134.90 | $16,335.97 | $0.19 |
| 2025-04-23 | $2,022,813.63 | $25,715.80 | $0.20 |
| 2025-04-24 | $1,875,188.74 | $39,669.16 | $0.19 |
| 2025-04-25 | $1,887,766.11 | $8,328.34 | $0.19 |
| 2025-04-26 | $1,761,137.62 | $32,845.57 | $0.18 |
| 2025-04-27 | $1,767,984.37 | $5,421.30 | $0.18 |
| 2025-04-28 | $1,687,418.56 | $12,514.52 | $0.17 |
| 2025-04-29 | $1,800,439.99 | $17,678.41 | $0.18 |
| 2025-04-30 | $1,798,426.60 | $15,196.42 | $0.18 |
| 2025-05-01 | $1,932,321.45 | $89,468.40 | $0.19 |
| 2025-05-02 | $2,108,674.24 | $46,056.46 | $0.21 |
| 2025-05-03 | $2,186,297.46 | $19,150.94 | $0.22 |
| 2025-05-04 | $1,940,656.41 | $35,142.60 | $0.19 |
| 2025-05-05 | $1,762,550.12 | $13,314.49 | $0.18 |
| 2025-05-06 | $1,881,989.32 | $33,460.04 | $0.19 |
| 2025-05-07 | $1,871,718.64 | $20,218.66 | $0.19 |
| 2025-05-08 | $1,906,164.07 | $8,650.42 | $0.19 |
| 2025-05-09 | $1,880,108.76 | $45,028.75 | $0.19 |
| 2025-05-10 | $2,714,207.62 | $221,944.99 | $0.27 |
| 2025-05-11 | $3,353,268.59 | $98,193.17 | $0.34 |
| 2025-05-12 | $2,844,025.07 | $60,469.07 | $0.29 |
| 2025-05-13 | $2,502,225.73 | $65,370.28 | $0.26 |
| 2025-05-14 | $2,649,201.48 | $37,863.77 | $0.27 |
| 2025-05-15 | $2,834,593.22 | $33,228.69 | $0.28 |
| 2025-05-16 | $2,524,954.50 | $32,549.57 | $0.25 |
| 2025-05-17 | $2,673,603.12 | $25,962.57 | $0.27 |
| 2025-05-18 | $2,592,664.87 | $19,896.74 | $0.26 |
| 2025-05-19 | $2,632,029.29 | $16,394.53 | $0.26 |
| 2025-05-20 | $2,369,582.03 | $37,948.15 | $0.24 |
| 2025-05-21 | $2,428,265.54 | $33,074.97 | $0.24 |
| 2025-05-22 | $2,495,691.16 | $28,437.37 | $0.25 |
| 2025-05-23 | $2,916,289.56 | $46,966.53 | $0.29 |
| 2025-05-24 | $2,783,460.00 | $87,431.90 | $0.28 |
| 2025-05-25 | $2,764,965.15 | $95,346.72 | $0.28 |
| 2025-05-26 | $3,704,399.78 | $238,213.53 | $0.37 |
| 2025-05-27 | $2,989,559.39 | $113,981.59 | $0.30 |
| 2025-05-28 | $2,842,731.27 | $32,122.17 | $0.29 |
| 2025-05-29 | $2,067,673.30 | $107,644.41 | $0.21 |
| 2025-05-30 | $2,315,004.69 | $58,517.82 | $0.23 |
| 2025-05-31 | $2,159,344.26 | $61,705.60 | $0.22 |
| 2025-06-01 | $2,072,302.54 | $40,245.50 | $0.21 |
| 2025-06-02 | $2,151,788.95 | $19,012.86 | $0.22 |
| 2025-06-03 | $2,201,435.40 | $18,704.46 | $0.22 |
| 2025-06-04 | $2,599,976.17 | $67,967.48 | $0.26 |
| 2025-06-05 | $2,851,709.11 | $126,376.46 | $0.29 |
| 2025-06-06 | $2,449,991.51 | $51,047.65 | $0.25 |
| 2025-06-07 | $2,597,045.31 | $20,626.34 | $0.26 |
| 2025-06-08 | $2,536,127.56 | $15,245.34 | $0.25 |
| 2025-06-09 | $2,772,444.13 | $24,986.32 | $0.28 |
| 2025-06-10 | $2,747,394.42 | $40,723.28 | $0.27 |
| 2025-06-11 | $4,858,883.96 | $738,217.71 | $0.49 |
| 2025-06-12 | $3,986,509.86 | $299,527.88 | $0.40 |
| 2025-06-13 | $3,930,862.47 | $125,206.41 | $0.40 |
| 2025-06-14 | $4,310,857.78 | $168,602.50 | $0.43 |
| 2025-06-15 | $3,769,588.96 | $91,726.15 | $0.38 |
| 2025-06-16 | $4,127,337.72 | $43,634.38 | $0.41 |
| 2025-06-17 | $4,416,414.83 | $138,226.04 | $0.44 |
| 2025-06-18 | $3,829,255.56 | $195,307.64 | $0.39 |
| 2025-06-19 | $4,139,186.30 | $83,425.01 | $0.42 |
| 2025-06-20 | $4,248,113.99 | $118,548.88 | $0.43 |
| 2025-06-21 | $4,222,338.76 | $180,738.31 | $0.42 |
| 2025-06-22 | $3,813,388.12 | $73,721.50 | $0.39 |
| 2025-06-23 | $3,827,658.49 | $71,414.77 | $0.38 |
| 2025-06-24 | $4,500,832.12 | $99,000.73 | $0.45 |
| 2025-06-25 | $4,516,765.29 | $139,821.26 | $0.45 |
| 2025-06-26 | $4,868,675.67 | $144,975.20 | $0.49 |
| 2025-06-27 | $4,649,007.52 | $53,813.57 | $0.47 |
| 2025-06-28 | $4,811,496.61 | $31,824.58 | $0.48 |
| 2025-06-29 | $4,951,742.03 | $9,882.62 | $0.50 |
| 2025-06-30 | $5,212,465.82 | $44,359.85 | $0.52 |
| 2025-07-01 | $4,929,897.89 | $84,567.21 | $0.50 |
| 2025-07-02 | $4,622,163.00 | $55,502.37 | $0.46 |
| 2025-07-03 | $4,969,709.67 | $59,006.59 | $0.50 |
| 2025-07-04 | $4,893,132.72 | $46,798.88 | $0.49 |
| 2025-07-05 | $4,336,108.53 | $60,813.04 | $0.44 |
| 2025-07-06 | $4,472,369.39 | $19,506.00 | $0.45 |
| 2025-07-07 | $4,687,971.67 | $23,411.47 | $0.47 |
| 2025-07-08 | $4,475,811.44 | $21,245.08 | $0.45 |
| 2025-07-09 | $4,285,648.96 | $63,434.61 | $0.43 |
| 2025-07-10 | $4,777,599.47 | $42,868.83 | $0.48 |
| 2025-07-11 | $4,558,232.98 | $57,207.23 | $0.46 |
| 2025-07-12 | $4,747,436.80 | $116,725.70 | $0.48 |
| 2025-07-13 | $4,176,256.52 | $219,534.67 | $0.42 |
| 2025-07-14 | $4,260,652.81 | $29,784.20 | $0.43 |
| 2025-07-15 | $3,940,260.46 | $76,870.19 | $0.40 |
| 2025-07-16 | $3,748,872.99 | $76,498.75 | $0.38 |
| 2025-07-17 | $3,671,770.44 | $31,748.90 | $0.37 |
| 2025-07-18 | $3,467,626.82 | $65,374.11 | $0.35 |
| 2025-07-19 | $3,316,689.35 | $42,793.92 | $0.33 |
| 2025-07-20 | $3,306,142.34 | $14,338.04 | $0.33 |
| 2025-07-21 | $3,226,657.92 | $38,951.42 | $0.32 |
| 2025-07-22 | $3,152,441.27 | $22,287.64 | $0.32 |
| 2025-07-23 | $2,918,693.29 | $78,441.29 | $0.29 |
| 2025-07-24 | $2,823,318.44 | $29,992.62 | $0.28 |
| 2025-07-25 | $2,806,115.25 | $41,908.60 | $0.28 |
| 2025-07-26 | $2,806,577.78 | $48,305.12 | $0.28 |
| 2025-07-27 | $2,848,867.21 | $26,519.38 | $0.29 |
| 2025-07-28 | $2,874,683.86 | $14,320.21 | $0.29 |
| 2025-07-29 | $2,874,461.76 | $59,301.54 | $0.29 |
| 2025-07-30 | $2,715,343.15 | $58,973.24 | $0.27 |
| 2025-07-31 | $2,588,987.66 | $34,900.27 | $0.26 |
| 2025-08-01 | $2,528,758.62 | $20,858.45 | $0.25 |
| 2025-08-02 | $2,389,675.76 | $33,886.05 | $0.24 |
| 2025-08-03 | $2,389,350.20 | $21,037.16 | $0.24 |
| 2025-08-04 | $2,483,273.12 | $20,314.48 | $0.25 |
| 2025-08-05 | $2,521,026.82 | $35,195.41 | $0.25 |
| 2025-08-06 | $2,644,367.46 | $71,165.32 | $0.27 |
| 2025-08-07 | $2,588,983.96 | $19,623.09 | $0.26 |
| 2025-08-08 | $2,778,217.53 | $84,535.24 | $0.28 |
| 2025-08-09 | $2,840,272.88 | $57,434.31 | $0.29 |
| 2025-08-10 | $2,910,156.61 | $43,612.30 | $0.29 |
| 2025-08-11 | $3,100,251.45 | $43,842.26 | $0.31 |
| 2025-08-12 | $2,936,724.58 | $44,739.28 | $0.29 |
| 2025-08-13 | $3,455,922.16 | $109,254.98 | $0.35 |
| 2025-08-14 | $4,143,680.59 | $175,798.13 | $0.42 |
| 2025-08-15 | $3,082,227.92 | $176,791.81 | $0.31 |
| 2025-08-16 | $3,056,663.23 | $95,260.27 | $0.31 |
| 2025-08-17 | $2,834,118.02 | $38,638.88 | $0.28 |
| 2025-08-18 | $2,865,476.88 | $16,518.90 | $0.29 |
| 2025-08-19 | $2,635,870.41 | $44,342.62 | $0.26 |
| 2025-08-20 | $2,360,106.68 | $51,570.79 | $0.24 |
| 2025-08-21 | $2,199,266.52 | $54,933.98 | $0.22 |
| 2025-08-22 | $1,905,931.13 | $59,600.90 | $0.19 |
| 2025-08-23 | $2,106,910.21 | $25,574.33 | $0.21 |
| 2025-08-24 | $2,062,647.24 | $29,334.69 | $0.21 |
| 2025-08-25 | $2,121,213.87 | $21,176.62 | $0.21 |
| 2025-08-26 | $1,913,775.03 | $68,574.29 | $0.19 |
| 2025-08-27 | $2,128,122.92 | $34,633.40 | $0.21 |
| 2025-08-28 | $2,089,974.91 | $51,014.67 | $0.21 |
| 2025-08-29 | $2,046,844.92 | $26,112.64 | $0.21 |
| 2025-08-30 | $1,949,983.96 | $21,619.10 | $0.20 |
| 2025-08-31 | $1,954,933.27 | $14,547.95 | $0.20 |
| 2025-09-01 | $1,949,608.56 | $16,370.46 | $0.20 |
| 2025-09-01 | $1,959,912.45 | $18,770.32 | $0.20 |
Compare live prices of Vegas on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperliquid | VEGAS/USDC | $0.106 | $8,448 | ||
| Kittenswap | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.105 | $7,061 | ||
| Project X | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.105 | $1,869 | ||
| HyperSwap V3 | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.105 | $1,413 | ||
| Hybra Finance V3 | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.112 | $3,163 |
Vegas is a utility token used to bet on the first Hyperliquid GambleFi of the same name. This token allows users to engage in a variety of games and bets within a secure and decentralized environment. By holding and using the Vegas token, users can access exclusive features, receive special rewards, and enjoy the unique experience offered by VEGAS platform.Vegas is not just a means of placing bets, but also a gateway to a new era of blockchain-based online gaming, ensuring transparency and fairness for all participants.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.03 33.22%
DoubleZero 2Z$0.155 26.4%
World Liberty Financial WLFI$0.148 15.11%
Bitcoin Cash BCH$529.04 10.55%
0G 0G$1.21 10.2%
Bitcoin BTC$84,412.00 -1.44%
Ethereum ETH$2,750.19 -1.27%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.29%
BNB BNB$835.21 -2.8%
Zcash ZEC $533.32 -19.34%
Dash DASH $59.02 -16.76%
Decred DCR $23.80 -16.12%
Aethir ATH $0.0157 -14.83%
Optimism OP $0.306 -14.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
