Vegas current market price is $0.145 with a 24 hour trading volume of $6,713. The total available supply of Vegas is 9.95M VEGAS with a maximum supply of 10.00M VEGAS. It has secured Rank 3751 in the cryptocurrency market with a marketcap of $1,444.38K. The VEGAS price is 0.22% down in the last one hour.
The high price of the Vegas is $0.150 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3751
$0.145
$1,444.38K 3.64%
$1,444.38K
$6,713
9.95M VEGAS
9.95M VEGAS
10.00M VEGAS
$0.150
$0.145
$1.15 87.32%
09 Dec 2024
$0.009057 1506.46%
17 Sep 2024
Want to convert more cryptocurrencies?
0.22%
3.36%
6.19%
8.79%
28.69%
49.15%
14.15%
564.81%
Historical data of Vegas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $12,572.53 | $0.03 |
| 2024-09-03 | $0.00 | $7,425.70 | $0.03 |
| 2024-09-04 | $0.00 | $5,359.64 | $0.03 |
| 2024-09-05 | $0.00 | $6,482.13 | $0.03 |
| 2024-09-06 | $0.00 | $3,714.24 | $0.02 |
| 2024-09-07 | $0.00 | $7,774.33 | $0.02 |
| 2024-09-08 | $0.00 | $9,421.83 | $0.01 |
| 2024-09-09 | $0.00 | $3,815.63 | $0.01 |
| 2024-09-10 | $0.00 | $1,267.06 | $0.01 |
| 2024-09-11 | $0.00 | $1,326.68 | $0.01 |
| 2024-09-12 | $0.00 | $1,432.33 | $0.02 |
| 2024-09-13 | $0.00 | $2,697.98 | $0.01 |
| 2024-09-14 | $0.00 | $7,878.05 | $0.01 |
| 2024-09-15 | $0.00 | $3,821.25 | $0.01 |
| 2024-09-16 | $0.00 | $890.44 | $0.01 |
| 2024-09-17 | $0.00 | $1,791.03 | $0.01 |
| 2024-09-18 | $0.00 | $3,070.12 | $0.01 |
| 2024-09-19 | $0.00 | $1,438.50 | $0.01 |
| 2024-09-20 | $0.00 | $2,509.55 | $0.01 |
| 2024-09-21 | $0.00 | $3,665.62 | $0.02 |
| 2024-09-22 | $0.00 | $3,523.06 | $0.01 |
| 2024-09-23 | $0.00 | $3,621.58 | $0.02 |
| 2024-09-24 | $0.00 | $2,109.86 | $0.02 |
| 2024-09-25 | $0.00 | $1,483.06 | $0.02 |
| 2024-09-26 | $0.00 | $4,755.92 | $0.02 |
| 2024-09-27 | $0.00 | $1,026.64 | $0.02 |
| 2024-09-28 | $0.00 | $1,212.23 | $0.02 |
| 2024-09-29 | $0.00 | $708.11 | $0.02 |
| 2024-09-30 | $0.00 | $2,335.31 | $0.02 |
| 2024-10-01 | $0.00 | $3,694.07 | $0.03 |
| 2024-10-02 | $0.00 | $7,412.00 | $0.03 |
| 2024-10-03 | $0.00 | $2,403.85 | $0.02 |
| 2024-10-04 | $0.00 | $508.61 | $0.02 |
| 2024-10-05 | $0.00 | $1,620.84 | $0.03 |
| 2024-10-06 | $0.00 | $854.67 | $0.02 |
| 2024-10-07 | $0.00 | $1,140.48 | $0.02 |
| 2024-10-08 | $0.00 | $993.45 | $0.02 |
| 2024-10-09 | $0.00 | $1,213.38 | $0.02 |
| 2024-10-10 | $0.00 | $792.96 | $0.02 |
| 2024-10-11 | $0.00 | $1,201.23 | $0.01 |
| 2024-10-12 | $0.00 | $1,739.57 | $0.01 |
| 2024-10-13 | $0.00 | $440.00 | $0.01 |
| 2024-10-14 | $0.00 | $26.81 | $0.01 |
| 2024-10-15 | $0.00 | $7,671.66 | $0.03 |
| 2024-10-16 | $0.00 | $6,362.38 | $0.02 |
| 2024-10-17 | $0.00 | $1,368.25 | $0.02 |
| 2024-10-18 | $0.00 | $1,095.99 | $0.02 |
| 2024-10-19 | $0.00 | $12,681.04 | $0.03 |
| 2024-10-20 | $0.00 | $15,146.49 | $0.03 |
| 2024-10-21 | $0.00 | $12,137.61 | $0.04 |
| 2024-10-22 | $0.00 | $11,791.63 | $0.04 |
| 2024-10-23 | $0.00 | $8,690.11 | $0.04 |
| 2024-10-24 | $0.00 | $1,949.01 | $0.04 |
| 2024-10-25 | $0.00 | $16,041.18 | $0.05 |
| 2024-10-26 | $0.00 | $25,796.93 | $0.04 |
| 2024-10-27 | $0.00 | $23,675.78 | $0.04 |
| 2024-10-28 | $0.00 | $23,236.18 | $0.03 |
| 2024-10-29 | $0.00 | $28,441.14 | $0.04 |
| 2024-10-30 | $0.00 | $46,324.50 | $0.05 |
| 2024-10-31 | $0.00 | $18,469.88 | $0.05 |
| 2024-11-01 | $0.00 | $5,400.50 | $0.04 |
| 2024-11-02 | $0.00 | $4,970.58 | $0.03 |
| 2024-11-03 | $0.00 | $1,992.09 | $0.02 |
| 2024-11-04 | $0.00 | $671.24 | $0.02 |
| 2024-11-05 | $0.00 | $6,483.98 | $0.02 |
| 2024-11-06 | $0.00 | $1,770.38 | $0.02 |
| 2024-11-07 | $0.00 | $4,248.86 | $0.02 |
| 2024-11-08 | $0.00 | $8,461.85 | $0.02 |
| 2024-11-09 | $0.00 | $10,199.46 | $0.03 |
| 2024-11-10 | $0.00 | $2,928.99 | $0.03 |
| 2024-11-11 | $0.00 | $3,771.31 | $0.03 |
| 2024-11-12 | $0.00 | $7,339.73 | $0.04 |
| 2024-11-13 | $0.00 | $4,434.73 | $0.03 |
| 2024-11-14 | $0.00 | $1,492.81 | $0.03 |
| 2024-11-15 | $0.00 | $2,225.83 | $0.03 |
| 2024-11-16 | $0.00 | $1,278.69 | $0.03 |
| 2024-11-17 | $0.00 | $1,369.22 | $0.03 |
| 2024-11-18 | $0.00 | $1,423.72 | $0.03 |
| 2024-11-19 | $0.00 | $785.40 | $0.03 |
| 2024-11-20 | $0.00 | $1,626.51 | $0.03 |
| 2024-11-21 | $0.00 | $5,421.01 | $0.03 |
| 2024-11-22 | $0.00 | $1,211.22 | $0.03 |
| 2024-11-23 | $0.00 | $1,185.17 | $0.03 |
| 2024-11-24 | $0.00 | $1,432.92 | $0.03 |
| 2024-11-25 | $0.00 | $361.18 | $0.03 |
| 2024-11-26 | $0.00 | $3,027.57 | $0.04 |
| 2024-11-27 | $0.00 | $267,199.22 | $0.05 |
| 2024-11-28 | $0.00 | $19,128.36 | $0.06 |
| 2024-11-29 | $0.00 | $7,800.19 | $0.04 |
| 2024-11-30 | $0.00 | $40,040.37 | $0.06 |
| 2024-12-01 | $0.00 | $172,072.26 | $0.15 |
| 2024-12-02 | $0.00 | $311,381.42 | $0.25 |
| 2024-12-03 | $0.00 | $126,821.32 | $0.14 |
| 2024-12-04 | $0.00 | $82,082.44 | $0.20 |
| 2024-12-05 | $0.00 | $100,611.82 | $0.19 |
| 2024-12-06 | $0.00 | $87,305.11 | $0.18 |
| 2024-12-07 | $0.00 | $57,844.00 | $0.24 |
| 2024-12-08 | $0.00 | $71,722.42 | $0.31 |
| 2024-12-09 | $0.00 | $223,506.02 | $0.87 |
| 2024-12-10 | $0.00 | $45,331.06 | $0.11 |
| 2024-12-11 | $0.00 | $10,268.06 | $0.10 |
| 2024-12-12 | $0.00 | $13,666.32 | $0.11 |
| 2024-12-13 | $0.00 | $39,604.59 | $0.16 |
| 2024-12-14 | $0.00 | $100,309.35 | $0.19 |
| 2024-12-15 | $0.00 | $109,064.02 | $0.23 |
| 2024-12-16 | $0.00 | $312,903.51 | $0.38 |
| 2024-12-17 | $0.00 | $881,494.92 | $0.63 |
| 2024-12-18 | $0.00 | $1,498,346.44 | $0.49 |
| 2024-12-19 | $0.00 | $386,719.39 | $0.38 |
| 2024-12-20 | $0.00 | $328,157.16 | $0.27 |
| 2024-12-21 | $0.00 | $418,770.08 | $0.50 |
| 2024-12-22 | $0.00 | $370,260.05 | $0.46 |
| 2024-12-23 | $0.00 | $239,535.58 | $0.37 |
| 2024-12-24 | $0.00 | $137,697.63 | $0.41 |
| 2024-12-25 | $0.00 | $172,723.61 | $0.40 |
| 2024-12-26 | $0.00 | $54,863.56 | $0.32 |
| 2024-12-27 | $0.00 | $80,793.41 | $0.30 |
| 2024-12-28 | $0.00 | $40,447.18 | $0.31 |
| 2024-12-29 | $0.00 | $116,848.54 | $0.32 |
| 2024-12-30 | $0.00 | $766,903.65 | $0.28 |
| 2024-12-31 | $0.00 | $192,084.74 | $0.31 |
| 2025-01-01 | $0.00 | $179,121.32 | $0.24 |
| 2025-01-02 | $0.00 | $66,556.74 | $0.25 |
| 2025-01-03 | $0.00 | $38,172.24 | $0.24 |
| 2025-01-04 | $0.00 | $47,701.69 | $0.21 |
| 2025-01-05 | $0.00 | $32,307.04 | $0.21 |
| 2025-01-06 | $0.00 | $17,467.95 | $0.18 |
| 2025-01-07 | $0.00 | $38,446.42 | $0.19 |
| 2025-01-08 | $0.00 | $14,821.87 | $0.18 |
| 2025-01-09 | $0.00 | $95,670.03 | $0.24 |
| 2025-01-10 | $0.00 | $42,812.44 | $0.18 |
| 2025-01-11 | $0.00 | $23,423.87 | $0.17 |
| 2025-01-12 | $0.00 | $3,752.43 | $0.17 |
| 2025-01-13 | $0.00 | $10,628.81 | $0.19 |
| 2025-01-14 | $0.00 | $27,674.00 | $0.19 |
| 2025-01-15 | $0.00 | $13,119.23 | $0.21 |
| 2025-01-16 | $0.00 | $15,821.52 | $0.21 |
| 2025-01-17 | $0.00 | $14,394.12 | $0.19 |
| 2025-01-18 | $0.00 | $27,266.43 | $0.21 |
| 2025-01-19 | $0.00 | $27,942.03 | $0.16 |
| 2025-01-20 | $0.00 | $28,835.36 | $0.14 |
| 2025-01-21 | $0.00 | $36,621.92 | $0.12 |
| 2025-01-22 | $0.00 | $19,142.30 | $0.13 |
| 2025-01-23 | $0.00 | $20,731.42 | $0.17 |
| 2025-01-24 | $0.00 | $9,470.05 | $0.15 |
| 2025-01-25 | $0.00 | $2,870.04 | $0.14 |
| 2025-01-26 | $0.00 | $827.22 | $0.14 |
| 2025-01-27 | $0.00 | $1,099.68 | $0.15 |
| 2025-01-28 | $0.00 | $1,879.68 | $0.14 |
| 2025-01-29 | $0.00 | $122,120.51 | $0.21 |
| 2025-01-30 | $0.00 | $29,497.24 | $0.25 |
| 2025-01-31 | $0.00 | $317,307.94 | $0.34 |
| 2025-02-01 | $0.00 | $154,151.47 | $0.32 |
| 2025-02-02 | $0.00 | $89,869.29 | $0.26 |
| 2025-02-03 | $0.00 | $77,958.42 | $0.17 |
| 2025-02-04 | $0.00 | $100,719.03 | $0.21 |
| 2025-02-05 | $0.00 | $88,929.44 | $0.21 |
| 2025-02-06 | $0.00 | $48,142.33 | $0.18 |
| 2025-02-07 | $0.00 | $37,534.08 | $0.14 |
| 2025-02-08 | $0.00 | $19,456.06 | $0.14 |
| 2025-02-09 | $0.00 | $10,619.94 | $0.16 |
| 2025-02-10 | $0.00 | $11,038.66 | $0.14 |
| 2025-02-11 | $0.00 | $5,419.76 | $0.15 |
| 2025-02-12 | $0.00 | $109,977.50 | $0.28 |
| 2025-02-13 | $0.00 | $29,494.88 | $0.24 |
| 2025-02-14 | $0.00 | $15,824.82 | $0.22 |
| 2025-02-15 | $0.00 | $88,650.92 | $0.27 |
| 2025-02-16 | $0.00 | $18,541.83 | $0.25 |
| 2025-02-17 | $0.00 | $7,540.55 | $0.25 |
| 2025-02-18 | $0.00 | $81,121.46 | $0.29 |
| 2025-02-19 | $0.00 | $190,349.43 | $0.23 |
| 2025-02-20 | $0.00 | $35,975.16 | $0.28 |
| 2025-02-21 | $0.00 | $26,809.68 | $0.28 |
| 2025-02-22 | $0.00 | $56,313.36 | $0.24 |
| 2025-02-23 | $0.00 | $10,940.84 | $0.25 |
| 2025-02-24 | $0.00 | $3,732.22 | $0.25 |
| 2025-02-25 | $0.00 | $19,810.94 | $0.22 |
| 2025-02-26 | $0.00 | $55,059.03 | $0.20 |
| 2025-02-27 | $0.00 | $93,512.35 | $0.22 |
| 2025-02-28 | $0.00 | $25,090.67 | $0.20 |
| 2025-03-01 | $0.00 | $100,491.94 | $0.16 |
| 2025-03-02 | $0.00 | $44,139.27 | $0.16 |
| 2025-03-03 | $0.00 | $40,230.03 | $0.19 |
| 2025-03-04 | $0.00 | $58,522.96 | $0.16 |
| 2025-03-05 | $0.00 | $41,277.11 | $0.15 |
| 2025-03-06 | $0.00 | $26,517.21 | $0.18 |
| 2025-03-07 | $0.00 | $20,670.07 | $0.15 |
| 2025-03-08 | $0.00 | $13,543.38 | $0.15 |
| 2025-03-09 | $0.00 | $14,123.26 | $0.14 |
| 2025-03-10 | $0.00 | $19,972.65 | $0.14 |
| 2025-03-11 | $0.00 | $34,499.88 | $0.12 |
| 2025-03-12 | $0.00 | $47,174.03 | $0.14 |
| 2025-03-13 | $0.00 | $24,422.93 | $0.15 |
| 2025-03-14 | $0.00 | $8,574.80 | $0.14 |
| 2025-03-15 | $0.00 | $9,844.30 | $0.15 |
| 2025-03-16 | $0.00 | $25,809.68 | $0.14 |
| 2025-03-17 | $0.00 | $19,036.02 | $0.13 |
| 2025-03-18 | $0.00 | $4,286.38 | $0.14 |
| 2025-03-19 | $0.00 | $1,260.81 | $0.14 |
| 2025-03-20 | $0.00 | $23,835.56 | $0.15 |
| 2025-03-21 | $0.00 | $6,790.83 | $0.16 |
| 2025-03-22 | $0.00 | $11,097.74 | $0.17 |
| 2025-03-23 | $0.00 | $13,609.98 | $0.16 |
| 2025-03-24 | $0.00 | $11,043.78 | $0.17 |
| 2025-03-25 | $0.00 | $27,491.65 | $0.20 |
| 2025-03-26 | $0.00 | $65,138.33 | $0.27 |
| 2025-03-27 | $0.00 | $163,613.33 | $0.19 |
| 2025-03-28 | $0.00 | $46,432.24 | $0.21 |
| 2025-03-29 | $0.00 | $24,578.19 | $0.19 |
| 2025-03-30 | $0.00 | $12,864.41 | $0.18 |
| 2025-03-31 | $0.00 | $23,877.46 | $0.15 |
| 2025-04-01 | $0.00 | $11,342.73 | $0.16 |
| 2025-04-02 | $0.00 | $18,736.97 | $0.16 |
| 2025-04-03 | $0.00 | $12,995.11 | $0.17 |
| 2025-04-04 | $1,606,386.86 | $31,947.43 | $0.16 |
| 2025-04-05 | $1,613,314.15 | $13,995.87 | $0.16 |
| 2025-04-06 | $1,595,925.16 | $7,365.72 | $0.16 |
| 2025-04-07 | $1,363,218.75 | $25,821.29 | $0.14 |
| 2025-04-08 | $1,431,191.19 | $26,038.64 | $0.14 |
| 2025-04-09 | $1,499,572.09 | $18,167.35 | $0.15 |
| 2025-04-10 | $1,608,602.07 | $37,221.48 | $0.16 |
| 2025-04-11 | $1,558,364.57 | $26,243.39 | $0.16 |
| 2025-04-12 | $1,620,516.41 | $21,702.89 | $0.16 |
| 2025-04-13 | $1,631,430.47 | $19,455.81 | $0.16 |
| 2025-04-14 | $1,572,459.75 | $9,963.17 | $0.16 |
| 2025-04-15 | $1,588,873.38 | $9,695.78 | $0.16 |
| 2025-04-16 | $1,527,234.42 | $23,425.47 | $0.15 |
| 2025-04-17 | $1,560,077.89 | $19,227.14 | $0.16 |
| 2025-04-18 | $1,723,599.25 | $24,753.54 | $0.17 |
| 2025-04-19 | $1,936,822.96 | $58,837.39 | $0.19 |
| 2025-04-20 | $1,969,735.05 | $20,611.07 | $0.20 |
| 2025-04-21 | $1,875,414.92 | $13,973.63 | $0.19 |
| 2025-04-22 | $1,860,134.90 | $16,335.97 | $0.19 |
| 2025-04-23 | $2,022,813.63 | $25,715.80 | $0.20 |
| 2025-04-24 | $1,875,188.74 | $39,669.16 | $0.19 |
| 2025-04-25 | $1,887,766.11 | $8,328.34 | $0.19 |
| 2025-04-26 | $1,761,137.62 | $32,845.57 | $0.18 |
| 2025-04-27 | $1,767,984.37 | $5,421.30 | $0.18 |
| 2025-04-28 | $1,687,418.56 | $12,514.52 | $0.17 |
| 2025-04-29 | $1,800,439.99 | $17,678.41 | $0.18 |
| 2025-04-30 | $1,798,426.60 | $15,196.42 | $0.18 |
| 2025-05-01 | $1,932,321.45 | $89,468.40 | $0.19 |
| 2025-05-02 | $2,108,674.24 | $46,056.46 | $0.21 |
| 2025-05-03 | $2,186,297.46 | $19,150.94 | $0.22 |
| 2025-05-04 | $1,940,656.41 | $35,142.60 | $0.19 |
| 2025-05-05 | $1,762,550.12 | $13,314.49 | $0.18 |
| 2025-05-06 | $1,881,989.32 | $33,460.04 | $0.19 |
| 2025-05-07 | $1,871,718.64 | $20,218.66 | $0.19 |
| 2025-05-08 | $1,906,164.07 | $8,650.42 | $0.19 |
| 2025-05-09 | $1,880,108.76 | $45,028.75 | $0.19 |
| 2025-05-10 | $2,714,207.62 | $221,944.99 | $0.27 |
| 2025-05-11 | $3,353,268.59 | $98,193.17 | $0.34 |
| 2025-05-12 | $2,844,025.07 | $60,469.07 | $0.29 |
| 2025-05-13 | $2,502,225.73 | $65,370.28 | $0.26 |
| 2025-05-14 | $2,649,201.48 | $37,863.77 | $0.27 |
| 2025-05-15 | $2,834,593.22 | $33,228.69 | $0.28 |
| 2025-05-16 | $2,524,954.50 | $32,549.57 | $0.25 |
| 2025-05-17 | $2,673,603.12 | $25,962.57 | $0.27 |
| 2025-05-18 | $2,592,664.87 | $19,896.74 | $0.26 |
| 2025-05-19 | $2,632,029.29 | $16,394.53 | $0.26 |
| 2025-05-20 | $2,369,582.03 | $37,948.15 | $0.24 |
| 2025-05-21 | $2,428,265.54 | $33,074.97 | $0.24 |
| 2025-05-22 | $2,495,691.16 | $28,437.37 | $0.25 |
| 2025-05-23 | $2,916,289.56 | $46,966.53 | $0.29 |
| 2025-05-24 | $2,783,460.00 | $87,431.90 | $0.28 |
| 2025-05-25 | $2,764,965.15 | $95,346.72 | $0.28 |
| 2025-05-26 | $3,704,399.78 | $238,213.53 | $0.37 |
| 2025-05-27 | $2,989,559.39 | $113,981.59 | $0.30 |
| 2025-05-28 | $2,842,731.27 | $32,122.17 | $0.29 |
| 2025-05-29 | $2,067,673.30 | $107,644.41 | $0.21 |
| 2025-05-30 | $2,315,004.69 | $58,517.82 | $0.23 |
| 2025-05-31 | $2,159,344.26 | $61,705.60 | $0.22 |
| 2025-06-01 | $2,072,302.54 | $40,245.50 | $0.21 |
| 2025-06-02 | $2,151,788.95 | $19,012.86 | $0.22 |
| 2025-06-03 | $2,201,435.40 | $18,704.46 | $0.22 |
| 2025-06-04 | $2,599,976.17 | $67,967.48 | $0.26 |
| 2025-06-05 | $2,851,709.11 | $126,376.46 | $0.29 |
| 2025-06-06 | $2,449,991.51 | $51,047.65 | $0.25 |
| 2025-06-07 | $2,597,045.31 | $20,626.34 | $0.26 |
| 2025-06-08 | $2,536,127.56 | $15,245.34 | $0.25 |
| 2025-06-09 | $2,772,444.13 | $24,986.32 | $0.28 |
| 2025-06-10 | $2,747,394.42 | $40,723.28 | $0.27 |
| 2025-06-11 | $4,858,883.96 | $738,217.71 | $0.49 |
| 2025-06-12 | $3,986,509.86 | $299,527.88 | $0.40 |
| 2025-06-13 | $3,930,862.47 | $125,206.41 | $0.40 |
| 2025-06-14 | $4,310,857.78 | $168,602.50 | $0.43 |
| 2025-06-15 | $3,769,588.96 | $91,726.15 | $0.38 |
| 2025-06-16 | $4,127,337.72 | $43,634.38 | $0.41 |
| 2025-06-17 | $4,416,414.83 | $138,226.04 | $0.44 |
| 2025-06-18 | $3,829,255.56 | $195,307.64 | $0.39 |
| 2025-06-19 | $4,139,186.30 | $83,425.01 | $0.42 |
| 2025-06-20 | $4,248,113.99 | $118,548.88 | $0.43 |
| 2025-06-21 | $4,222,338.76 | $180,738.31 | $0.42 |
| 2025-06-22 | $3,813,388.12 | $73,721.50 | $0.39 |
| 2025-06-23 | $3,827,658.49 | $71,414.77 | $0.38 |
| 2025-06-24 | $4,500,832.12 | $99,000.73 | $0.45 |
| 2025-06-25 | $4,516,765.29 | $139,821.26 | $0.45 |
| 2025-06-26 | $4,868,675.67 | $144,975.20 | $0.49 |
| 2025-06-27 | $4,649,007.52 | $53,813.57 | $0.47 |
| 2025-06-28 | $4,811,496.61 | $31,824.58 | $0.48 |
| 2025-06-29 | $4,951,742.03 | $9,882.62 | $0.50 |
| 2025-06-30 | $5,212,465.82 | $44,359.85 | $0.52 |
| 2025-07-01 | $4,929,897.89 | $84,567.21 | $0.50 |
| 2025-07-02 | $4,622,163.00 | $55,502.37 | $0.46 |
| 2025-07-03 | $4,969,709.67 | $59,006.59 | $0.50 |
| 2025-07-04 | $4,893,132.72 | $46,798.88 | $0.49 |
| 2025-07-05 | $4,336,108.53 | $60,813.04 | $0.44 |
| 2025-07-06 | $4,472,369.39 | $19,506.00 | $0.45 |
| 2025-07-07 | $4,687,971.67 | $23,411.47 | $0.47 |
| 2025-07-08 | $4,475,811.44 | $21,245.08 | $0.45 |
| 2025-07-09 | $4,285,648.96 | $63,434.61 | $0.43 |
| 2025-07-10 | $4,777,599.47 | $42,868.83 | $0.48 |
| 2025-07-11 | $4,558,232.98 | $57,207.23 | $0.46 |
| 2025-07-12 | $4,747,436.80 | $116,725.70 | $0.48 |
| 2025-07-13 | $4,176,256.52 | $219,534.67 | $0.42 |
| 2025-07-14 | $4,260,652.81 | $29,784.20 | $0.43 |
| 2025-07-15 | $3,940,260.46 | $76,870.19 | $0.40 |
| 2025-07-16 | $3,748,872.99 | $76,498.75 | $0.38 |
| 2025-07-17 | $3,671,770.44 | $31,748.90 | $0.37 |
| 2025-07-18 | $3,467,626.82 | $65,374.11 | $0.35 |
| 2025-07-19 | $3,316,689.35 | $42,793.92 | $0.33 |
| 2025-07-20 | $3,306,142.34 | $14,338.04 | $0.33 |
| 2025-07-21 | $3,226,657.92 | $38,951.42 | $0.32 |
| 2025-07-22 | $3,152,441.27 | $22,287.64 | $0.32 |
| 2025-07-23 | $2,918,693.29 | $78,441.29 | $0.29 |
| 2025-07-24 | $2,823,318.44 | $29,992.62 | $0.28 |
| 2025-07-25 | $2,806,115.25 | $41,908.60 | $0.28 |
| 2025-07-26 | $2,806,577.78 | $48,305.12 | $0.28 |
| 2025-07-27 | $2,848,867.21 | $26,519.38 | $0.29 |
| 2025-07-28 | $2,874,683.86 | $14,320.21 | $0.29 |
| 2025-07-29 | $2,874,461.76 | $59,301.54 | $0.29 |
| 2025-07-30 | $2,715,343.15 | $58,973.24 | $0.27 |
| 2025-07-31 | $2,588,987.66 | $34,900.27 | $0.26 |
| 2025-08-01 | $2,528,758.62 | $20,858.45 | $0.25 |
| 2025-08-02 | $2,389,675.76 | $33,886.05 | $0.24 |
| 2025-08-03 | $2,389,350.20 | $21,037.16 | $0.24 |
| 2025-08-04 | $2,483,273.12 | $20,314.48 | $0.25 |
| 2025-08-05 | $2,521,026.82 | $35,195.41 | $0.25 |
| 2025-08-06 | $2,644,367.46 | $71,165.32 | $0.27 |
| 2025-08-07 | $2,588,983.96 | $19,623.09 | $0.26 |
| 2025-08-08 | $2,778,217.53 | $84,535.24 | $0.28 |
| 2025-08-09 | $2,840,272.88 | $57,434.31 | $0.29 |
| 2025-08-10 | $2,910,156.61 | $43,612.30 | $0.29 |
| 2025-08-11 | $3,100,251.45 | $43,842.26 | $0.31 |
| 2025-08-12 | $2,936,724.58 | $44,739.28 | $0.29 |
| 2025-08-13 | $3,455,922.16 | $109,254.98 | $0.35 |
| 2025-08-14 | $4,143,680.59 | $175,798.13 | $0.42 |
| 2025-08-15 | $3,082,227.92 | $176,791.81 | $0.31 |
| 2025-08-16 | $3,056,663.23 | $95,260.27 | $0.31 |
| 2025-08-17 | $2,834,118.02 | $38,638.88 | $0.28 |
| 2025-08-18 | $2,865,476.88 | $16,518.90 | $0.29 |
| 2025-08-19 | $2,635,870.41 | $44,342.62 | $0.26 |
| 2025-08-20 | $2,360,106.68 | $51,570.79 | $0.24 |
| 2025-08-21 | $2,199,266.52 | $54,933.98 | $0.22 |
| 2025-08-22 | $1,905,931.13 | $59,600.90 | $0.19 |
| 2025-08-23 | $2,106,910.21 | $25,574.33 | $0.21 |
| 2025-08-24 | $2,062,647.24 | $29,334.69 | $0.21 |
| 2025-08-25 | $2,121,213.87 | $21,176.62 | $0.21 |
| 2025-08-26 | $1,913,775.03 | $68,574.29 | $0.19 |
| 2025-08-27 | $2,128,122.92 | $34,633.40 | $0.21 |
| 2025-08-28 | $2,089,974.91 | $51,014.67 | $0.21 |
| 2025-08-29 | $2,046,844.92 | $26,112.64 | $0.21 |
| 2025-08-30 | $1,949,983.96 | $21,619.10 | $0.20 |
| 2025-08-31 | $1,954,933.27 | $14,547.95 | $0.20 |
| 2025-09-01 | $1,949,608.56 | $16,370.46 | $0.20 |
| 2025-09-01 | $1,959,912.45 | $18,770.32 | $0.20 |
Compare live prices of Vegas on top exchanges.
Vegas is a utility token used to bet on the first Hyperliquid GambleFi of the same name. This token allows users to engage in a variety of games and bets within a secure and decentralized environment. By holding and using the Vegas token, users can access exclusive features, receive special rewards, and enjoy the unique experience offered by VEGAS platform.Vegas is not just a means of placing bets, but also a gateway to a new era of blockchain-based online gaming, ensuring transparency and fairness for all participants.
CEA Industries is rapidly closing in on its goal to own 1% of the entire BNB supply, announcing it now holds 480,000 tokens. This aggressive acquisition pace unfolds against the backdrop of the asset’s stunning climb into the $1,300 territory.…...
Read More
Euler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read More
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
ChainOpera AI COAI$2.99 21.69%
Four FORM$1.34 19.66%
PancakeSwap CAKE$4.38 15.43%
DeXe DEXE$12.97 7.35%
BNB BNB$1,310.97 6.93%
Bitcoin BTC$121,556.00 -2.55%
Ethereum ETH$4,457.53 -4.97% BNB BNB$1,310.97 6.93%
Tether USDT$1.00 0%
XRP XRP$2.86 -4.36%
Zcash ZEC $127.57 -18.81%
Fartcoin FARTCOIN $0.648 -13.11%
Dash DASH $29.98 -13.06%
Plasma XPL $0.913 -12.79%
Falcon Finance FF $0.163 -12.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
