1MBABYDOGE current market price is $0.00061292 with a 24 hour trading volume of $1,427.39K. The total available supply of 1MBABYDOGE is 420,000.00T 1MBABYDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1MBABYDOGE price is 0.65% down in the last one hour.
The high price of the 1MBABYDOGE is $0.00063855 and low price is $0.00061294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00061292
$0 0%
$257.43T
$1,427.39K
0 1MBABYDOGE
420,000.00T 1MBABYDOGE
(Not Available)
$0.00063855
$0.00061294
$0.006503 90.55%
10 Dec 2024
$0.00060499 1.54%
15 Dec 2025
Want to convert more cryptocurrencies?
0.65%
0.45%
13.08%
14.77%
21.63%
39%
53.73%
85.37%
Historical data of 1MBABYDOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-06 | $0.00 | $34,744,494.87 | $0.00 |
| 2024-12-07 | $0.00 | $36,822,343.95 | $0.00 |
| 2024-12-08 | $0.00 | $776,228,628.16 | $0.00 |
| 2024-12-09 | $0.00 | $463,790,172.09 | $0.00 |
| 2024-12-10 | $0.00 | $1,121,574,457.57 | $0.01 |
| 2024-12-11 | $0.00 | $705,145,518.16 | $0.01 |
| 2024-12-12 | $0.00 | $386,406,343.91 | $0.01 |
| 2024-12-13 | $0.00 | $184,301,143.15 | $0.01 |
| 2024-12-14 | $0.00 | $177,597,421.80 | $0.00 |
| 2024-12-15 | $0.00 | $206,454,328.45 | $0.00 |
| 2024-12-16 | $0.00 | $115,701,446.50 | $0.00 |
| 2024-12-17 | $0.00 | $163,227,743.05 | $0.00 |
| 2024-12-18 | $0.00 | $247,946,282.86 | $0.00 |
| 2024-12-19 | $0.00 | $107,704,139.47 | $0.00 |
| 2024-12-20 | $0.00 | $121,719,369.19 | $0.00 |
| 2024-12-21 | $0.00 | $130,891,240.00 | $0.00 |
| 2024-12-22 | $0.00 | $200,046,943.59 | $0.00 |
| 2024-12-23 | $0.00 | $93,450,909.64 | $0.00 |
| 2024-12-24 | $0.00 | $86,813,016.65 | $0.00 |
| 2024-12-25 | $0.00 | $76,874,100.59 | $0.00 |
| 2024-12-26 | $0.00 | $56,014,242.01 | $0.00 |
| 2024-12-27 | $0.00 | $48,966,169.93 | $0.00 |
| 2024-12-28 | $0.00 | $47,549,819.42 | $0.00 |
| 2024-12-29 | $0.00 | $34,369,941.26 | $0.00 |
| 2024-12-30 | $0.00 | $34,427,655.55 | $0.00 |
| 2024-12-31 | $0.00 | $44,629,245.31 | $0.00 |
| 2025-01-01 | $0.00 | $56,109,605.23 | $0.00 |
| 2025-01-02 | $0.00 | $28,705,890.31 | $0.00 |
| 2025-01-03 | $0.00 | $35,221,973.23 | $0.00 |
| 2025-01-04 | $0.00 | $55,940,482.82 | $0.00 |
| 2025-01-05 | $0.00 | $45,954,473.68 | $0.00 |
| 2025-01-06 | $0.00 | $36,067,483.14 | $0.00 |
| 2025-01-07 | $0.00 | $39,646,288.22 | $0.00 |
| 2025-01-08 | $0.00 | $78,316,296.21 | $0.00 |
| 2025-01-09 | $0.00 | $45,947,979.68 | $0.00 |
| 2025-01-10 | $0.00 | $55,372,730.18 | $0.00 |
| 2025-01-11 | $0.00 | $32,583,563.58 | $0.00 |
| 2025-01-12 | $0.00 | $22,159,242.34 | $0.00 |
| 2025-01-13 | $0.00 | $19,077,516.60 | $0.00 |
| 2025-01-14 | $0.00 | $26,026,574.27 | $0.00 |
| 2025-01-15 | $0.00 | $14,589,070.14 | $0.00 |
| 2025-01-16 | $0.00 | $19,648,418.41 | $0.00 |
| 2025-01-17 | $0.00 | $17,956,023.78 | $0.00 |
| 2025-01-18 | $0.00 | $35,719,317.73 | $0.00 |
| 2025-01-19 | $0.00 | $34,088,488.49 | $0.00 |
| 2025-01-20 | $0.00 | $48,411,303.25 | $0.00 |
| 2025-01-21 | $0.00 | $43,669,586.86 | $0.00 |
| 2025-01-22 | $0.00 | $49,663,149.06 | $0.00 |
| 2025-01-23 | $0.00 | $16,807,921.64 | $0.00 |
| 2025-01-24 | $0.00 | $20,895,640.77 | $0.00 |
| 2025-01-25 | $0.00 | $12,806,050.08 | $0.00 |
| 2025-01-26 | $0.00 | $9,076,292.20 | $0.00 |
| 2025-01-27 | $0.00 | $10,369,003.54 | $0.00 |
| 2025-01-28 | $0.00 | $15,822,772.95 | $0.00 |
| 2025-01-29 | $0.00 | $10,859,959.80 | $0.00 |
| 2025-01-30 | $0.00 | $12,098,833.56 | $0.00 |
| 2025-01-31 | $0.00 | $8,386,453.00 | $0.00 |
| 2025-02-01 | $0.00 | $12,133,877.06 | $0.00 |
| 2025-02-02 | $0.00 | $9,445,934.79 | $0.00 |
| 2025-02-03 | $0.00 | $14,988,012.33 | $0.00 |
| 2025-02-04 | $0.00 | $26,134,407.14 | $0.00 |
| 2025-02-05 | $0.00 | $14,298,991.36 | $0.00 |
| 2025-02-06 | $0.00 | $8,715,596.39 | $0.00 |
| 2025-02-07 | $0.00 | $8,856,791.23 | $0.00 |
| 2025-02-08 | $0.00 | $8,272,066.03 | $0.00 |
| 2025-02-09 | $0.00 | $10,748,542.01 | $0.00 |
| 2025-02-10 | $0.00 | $20,989,292.63 | $0.00 |
| 2025-02-11 | $0.00 | $11,291,703.57 | $0.00 |
| 2025-02-12 | $0.00 | $11,476,551.20 | $0.00 |
| 2025-02-13 | $0.00 | $37,158,584.70 | $0.00 |
| 2025-02-14 | $0.00 | $29,465,210.51 | $0.00 |
| 2025-02-15 | $0.00 | $18,890,304.65 | $0.00 |
| 2025-02-16 | $0.00 | $10,267,175.14 | $0.00 |
| 2025-02-17 | $0.00 | $8,474,140.06 | $0.00 |
| 2025-02-18 | $0.00 | $10,568,030.50 | $0.00 |
| 2025-02-19 | $0.00 | $9,462,329.21 | $0.00 |
| 2025-02-20 | $0.00 | $7,856,150.12 | $0.00 |
| 2025-02-21 | $0.00 | $7,035,707.49 | $0.00 |
| 2025-02-22 | $0.00 | $12,764,497.10 | $0.00 |
| 2025-02-23 | $0.00 | $9,369,190.95 | $0.00 |
| 2025-02-24 | $0.00 | $7,152,112.47 | $0.00 |
| 2025-02-25 | $0.00 | $11,969,428.74 | $0.00 |
| 2025-02-26 | $0.00 | $15,707,394.21 | $0.00 |
| 2025-02-27 | $0.00 | $9,948,143.13 | $0.00 |
| 2025-02-28 | $0.00 | $9,662,912.06 | $0.00 |
| 2025-03-01 | $0.00 | $13,153,054.12 | $0.00 |
| 2025-03-02 | $0.00 | $5,920,432.33 | $0.00 |
| 2025-03-03 | $0.00 | $10,055,067.73 | $0.00 |
| 2025-03-04 | $0.00 | $11,739,994.14 | $0.00 |
| 2025-03-05 | $0.00 | $12,318,226.78 | $0.00 |
| 2025-03-06 | $0.00 | $5,847,340.22 | $0.00 |
| 2025-03-07 | $0.00 | $5,768,448.97 | $0.00 |
| 2025-03-08 | $0.00 | $6,431,791.25 | $0.00 |
| 2025-03-09 | $0.00 | $4,052,013.73 | $0.00 |
| 2025-03-10 | $0.00 | $6,180,427.10 | $0.00 |
| 2025-03-11 | $0.00 | $9,185,446.32 | $0.00 |
| 2025-03-12 | $0.00 | $9,171,344.57 | $0.00 |
| 2025-03-13 | $0.00 | $5,935,026.30 | $0.00 |
| 2025-03-14 | $0.00 | $5,972,905.80 | $0.00 |
| 2025-03-15 | $0.00 | $4,715,709.90 | $0.00 |
| 2025-03-16 | $0.00 | $4,313,314.15 | $0.00 |
| 2025-03-17 | $0.00 | $4,497,006.78 | $0.00 |
| 2025-03-18 | $0.00 | $12,569,555.25 | $0.00 |
| 2025-03-19 | $0.00 | $5,664,808.87 | $0.00 |
| 2025-03-20 | $0.00 | $5,589,081.67 | $0.00 |
| 2025-03-21 | $0.00 | $5,014,401.20 | $0.00 |
| 2025-03-22 | $0.00 | $4,457,256.14 | $0.00 |
| 2025-03-23 | $0.00 | $5,684,808.15 | $0.00 |
| 2025-03-24 | $0.00 | $4,128,906.47 | $0.00 |
| 2025-03-25 | $0.00 | $5,256,855.92 | $0.00 |
| 2025-03-26 | $0.00 | $6,722,712.07 | $0.00 |
| 2025-03-27 | $0.00 | $8,038,431.11 | $0.00 |
| 2025-03-28 | $0.00 | $4,749,161.73 | $0.00 |
| 2025-03-29 | $0.00 | $4,883,277.35 | $0.00 |
| 2025-03-30 | $0.00 | $4,479,466.88 | $0.00 |
| 2025-03-31 | $0.00 | $3,892,785.21 | $0.00 |
| 2025-04-01 | $0.00 | $4,014,685.42 | $0.00 |
| 2025-04-02 | $0.00 | $4,294,090.03 | $0.00 |
| 2025-04-03 | $0.00 | $5,557,273.04 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,545.14 | $0.00 |
| 2025-04-05 | $0.00 | $4,152,858.23 | $0.00 |
| 2025-04-06 | $0.00 | $2,328,943.60 | $0.00 |
| 2025-04-07 | $0.00 | $3,628,666.40 | $0.00 |
| 2025-04-08 | $0.00 | $6,144,928.25 | $0.00 |
| 2025-04-09 | $0.00 | $3,172,315.05 | $0.00 |
| 2025-04-10 | $0.00 | $4,695,958.26 | $0.00 |
| 2025-04-11 | $0.00 | $3,759,856.49 | $0.00 |
| 2025-04-12 | $0.00 | $4,202,717.80 | $0.00 |
| 2025-04-13 | $0.00 | $3,060,305.29 | $0.00 |
| 2025-04-14 | $0.00 | $4,005,121.57 | $0.00 |
| 2025-04-15 | $0.00 | $2,715,194.48 | $0.00 |
| 2025-04-16 | $0.00 | $2,963,606.66 | $0.00 |
| 2025-04-17 | $0.00 | $4,212,075.77 | $0.00 |
| 2025-04-18 | $0.00 | $3,768,907.41 | $0.00 |
| 2025-04-19 | $0.00 | $14,636,133.09 | $0.00 |
| 2025-04-20 | $0.00 | $4,305,390.38 | $0.00 |
| 2025-04-21 | $0.00 | $3,880,760.06 | $0.00 |
| 2025-04-22 | $0.00 | $3,797,963.29 | $0.00 |
| 2025-04-23 | $0.00 | $6,945,922.78 | $0.00 |
| 2025-04-24 | $0.00 | $10,270,887.47 | $0.00 |
| 2025-04-25 | $0.00 | $7,069,187.73 | $0.00 |
| 2025-04-26 | $0.00 | $6,728,509.82 | $0.00 |
| 2025-04-27 | $0.00 | $7,332,449.70 | $0.00 |
| 2025-04-28 | $0.00 | $3,951,766.19 | $0.00 |
| 2025-04-29 | $0.00 | $5,917,715.89 | $0.00 |
| 2025-04-30 | $0.00 | $3,710,077.78 | $0.00 |
| 2025-05-01 | $0.00 | $4,911,519.23 | $0.00 |
| 2025-05-02 | $0.00 | $3,289,821.21 | $0.00 |
| 2025-05-03 | $0.00 | $3,310,385.89 | $0.00 |
| 2025-05-04 | $0.00 | $2,061,043.85 | $0.00 |
| 2025-05-05 | $0.00 | $2,071,715.86 | $0.00 |
| 2025-05-06 | $0.00 | $2,948,493.94 | $0.00 |
| 2025-05-07 | $0.00 | $3,936,501.63 | $0.00 |
| 2025-05-08 | $0.00 | $2,796,966.05 | $0.00 |
| 2025-05-09 | $0.00 | $4,983,503.72 | $0.00 |
| 2025-05-10 | $0.00 | $16,064,422.97 | $0.00 |
| 2025-05-11 | $0.00 | $42,739,427.68 | $0.00 |
| 2025-05-12 | $0.00 | $14,461,965.71 | $0.00 |
| 2025-05-13 | $0.00 | $18,422,400.03 | $0.00 |
| 2025-05-14 | $0.00 | $49,216,660.42 | $0.00 |
| 2025-05-15 | $0.00 | $12,991,135.43 | $0.00 |
| 2025-05-16 | $0.00 | $11,325,330.30 | $0.00 |
| 2025-05-17 | $0.00 | $8,237,371.10 | $0.00 |
| 2025-05-18 | $0.00 | $7,780,465.70 | $0.00 |
| 2025-05-19 | $0.00 | $10,416,129.80 | $0.00 |
| 2025-05-20 | $0.00 | $7,178,285.78 | $0.00 |
| 2025-05-21 | $0.00 | $5,866,705.87 | $0.00 |
| 2025-05-22 | $0.00 | $6,639,667.72 | $0.00 |
| 2025-05-23 | $0.00 | $8,048,799.94 | $0.00 |
| 2025-05-24 | $0.00 | $11,449,977.57 | $0.00 |
| 2025-05-25 | $0.00 | $3,707,901.36 | $0.00 |
| 2025-05-26 | $0.00 | $4,999,211.08 | $0.00 |
| 2025-05-27 | $0.00 | $5,477,521.44 | $0.00 |
| 2025-05-28 | $0.00 | $4,539,823.08 | $0.00 |
| 2025-05-29 | $0.00 | $3,982,326.27 | $0.00 |
| 2025-05-30 | $0.00 | $4,176,011.38 | $0.00 |
| 2025-05-31 | $0.00 | $6,828,445.83 | $0.00 |
| 2025-06-01 | $0.00 | $5,010,932.74 | $0.00 |
| 2025-06-02 | $0.00 | $2,277,119.92 | $0.00 |
| 2025-06-03 | $0.00 | $3,520,146.61 | $0.00 |
| 2025-06-04 | $0.00 | $3,163,383.68 | $0.00 |
| 2025-06-05 | $0.00 | $2,432,088.54 | $0.00 |
| 2025-06-06 | $0.00 | $3,905,149.45 | $0.00 |
| 2025-06-07 | $0.00 | $2,317,072.71 | $0.00 |
| 2025-06-08 | $0.00 | $1,955,608.80 | $0.00 |
| 2025-06-09 | $0.00 | $1,713,925.14 | $0.00 |
| 2025-06-10 | $0.00 | $3,105,138.36 | $0.00 |
| 2025-06-11 | $0.00 | $3,393,129.38 | $0.00 |
| 2025-06-12 | $0.00 | $3,687,795.71 | $0.00 |
| 2025-06-13 | $0.00 | $2,867,202.55 | $0.00 |
| 2025-06-14 | $0.00 | $5,055,646.04 | $0.00 |
| 2025-06-15 | $0.00 | $1,525,157.83 | $0.00 |
| 2025-06-16 | $0.00 | $1,830,971.55 | $0.00 |
| 2025-06-17 | $0.00 | $2,698,144.97 | $0.00 |
| 2025-06-18 | $0.00 | $4,986,575.05 | $0.00 |
| 2025-06-19 | $0.00 | $4,234,718.22 | $0.00 |
| 2025-06-20 | $0.00 | $2,324,611.00 | $0.00 |
| 2025-06-21 | $0.00 | $3,096,580.69 | $0.00 |
| 2025-06-22 | $0.00 | $2,250,489.58 | $0.00 |
| 2025-06-23 | $0.00 | $3,293,100.76 | $0.00 |
| 2025-06-24 | $0.00 | $2,705,664.31 | $0.00 |
| 2025-06-25 | $0.00 | $2,257,941.93 | $0.00 |
| 2025-06-26 | $0.00 | $1,691,172.83 | $0.00 |
| 2025-06-27 | $0.00 | $1,561,347.80 | $0.00 |
| 2025-06-28 | $0.00 | $1,258,864.14 | $0.00 |
| 2025-06-29 | $0.00 | $1,390,095.89 | $0.00 |
| 2025-06-30 | $0.00 | $3,132,172.49 | $0.00 |
| 2025-07-01 | $0.00 | $2,958,265.83 | $0.00 |
| 2025-07-02 | $0.00 | $11,104,574.18 | $0.00 |
| 2025-07-03 | $0.00 | $3,959,536.47 | $0.00 |
| 2025-07-04 | $0.00 | $3,937,703.97 | $0.00 |
| 2025-07-05 | $0.00 | $2,878,108.83 | $0.00 |
| 2025-07-06 | $0.00 | $1,355,590.19 | $0.00 |
| 2025-07-07 | $0.00 | $2,175,965.66 | $0.00 |
| 2025-07-08 | $0.00 | $2,266,951.36 | $0.00 |
| 2025-07-09 | $0.00 | $10,911,304.65 | $0.00 |
| 2025-07-09 | $0.00 | $4,277,785.12 | $0.00 |
Compare live prices of 1MBABYDOGE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1MBABYDOGE/USDT | $0.00061102 | $1,132,271 | ||
| Binance | 1MBABYDOGE/FDUSD | $0.00061518 | $55,411 | ||
| Binance | 1MBABYDOGE/USDC | $0.00061208 | $28,447 | ||
| Nami Exchange | 1MBABYDOGE/USDT | $0.00061468 | $862 | ||
| TokoCrypto | 1MBABYDOGE/USDT | $0.00061375 | $2,883 | ||
| Binance | 1MBABYDOGE/TRY | $0.00061384 | $21,601 | ||
| BTCC | 1MBABYDOGE/USDT | $0.00061405 | $186,562 | ||
| ZebPay | 1MBABYDOGE/INR | $0.00064282 | $2,032 | ||
| TokoCrypto | 1MBABYDOGE/USDC | $0.00066738 | $511 |
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Morpho MORPHO$1.17 7.28%
Fartcoin FARTCOIN$0.345 7.22%
Midnight NIGHT$0.0602 7.07%
Zebec Network ZBCN$0.002541 6.98%
Telcoin TEL$0.004219 6.12%
Bitcoin BTC$86,779.00 1.23%
Ethereum ETH$2,932.02 0.77%
Tether USDT$1.000 -0%
BNB BNB$858.94 0.69%
XRP XRP$1.92 2.5%
Audiera BEAT $1.95 -32.96%
pippin PIPPIN $0.357 -18.57%
Undeads Games UDS $2.31 -12.47%
Stable STABLE $0.0140 -7.59%
Aster ASTER $0.768 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
