Wrapped eETH current market price is $3,340.29 with a 24 hour trading volume of $14.73M. The total available supply of Wrapped eETH is 2,712.40K WEETH. It has secured Rank 20 in the cryptocurrency market with a marketcap of $9.06B. The WEETH price is 0.07% up in the last one hour.
The high price of the Wrapped eETH is $3,388.28 and low price is $3,329.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
20
$3,340.29
$9.06B 0.74%
$9.06B
$14.73M
2,712.40K WEETH
2,712.40K WEETH
(Not Available)
$3,388.28
$3,329.46
$5,296.78 36.9%
24 Aug 2025
$1,505.24 122.05%
09 Apr 2025
Want to convert more cryptocurrencies?
0.07%
0.85%
1.74%
1.82%
1.04%
23.57%
17.44%
18.09%
Historical data of Wrapped eETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $6,826,861,005.09 | $9,084,709.33 | $3,830.15 |
| 2024-12-12 | $7,262,461,220.95 | $13,204,347.83 | $4,037.22 |
| 2024-12-13 | $7,421,853,634.11 | $16,734,121.95 | $4,094.50 |
| 2024-12-14 | $7,427,744,145.40 | $24,870,751.56 | $4,121.19 |
| 2024-12-15 | $7,345,508,656.38 | $41,038,458.57 | $4,075.16 |
| 2024-12-16 | $7,533,453,994.12 | $12,448,864.42 | $4,176.25 |
| 2024-12-17 | $7,652,524,668.82 | $23,126,506.29 | $4,227.76 |
| 2024-12-18 | $7,418,805,776.12 | $15,508,329.62 | $4,093.80 |
| 2024-12-19 | $6,876,908,298.62 | $41,680,590.10 | $3,816.26 |
| 2024-12-20 | $6,527,615,868.40 | $17,471,336.29 | $3,621.77 |
| 2024-12-21 | $6,638,526,650.29 | $149,761,576.88 | $3,657.54 |
| 2024-12-22 | $6,449,841,695.29 | $62,193,049.75 | $3,519.41 |
| 2024-12-23 | $6,457,689,257.10 | $62,201,990.89 | $3,455.86 |
| 2024-12-24 | $6,814,573,213.64 | $21,830,490.83 | $3,610.86 |
| 2024-12-25 | $6,765,953,492.99 | $17,338,464.09 | $3,694.24 |
| 2024-12-26 | $6,754,585,465.98 | $22,380,188.08 | $3,686.06 |
| 2024-12-27 | $6,451,838,705.93 | $21,407,679.74 | $3,511.39 |
| 2024-12-28 | $6,455,689,015.74 | $10,726,995.27 | $3,513.77 |
| 2024-12-29 | $6,588,572,505.90 | $14,052,146.52 | $3,588.67 |
| 2024-12-30 | $6,493,164,745.40 | $6,642,409.04 | $3,542.96 |
| 2024-12-31 | $6,490,626,024.96 | $23,419,586.72 | $3,545.96 |
| 2025-01-01 | $6,446,377,710.62 | $18,382,872.06 | $3,515.48 |
| 2025-01-02 | $6,512,208,678.68 | $5,837,390.48 | $3,537.50 |
| 2025-01-03 | $6,724,108,837.56 | $34,916,816.64 | $3,633.27 |
| 2025-01-04 | $7,066,406,813.88 | $13,231,728.05 | $3,807.32 |
| 2025-01-05 | $7,197,382,359.03 | $11,844,329.96 | $3,866.75 |
| 2025-01-06 | $7,151,565,845.91 | $9,140,347.57 | $3,843.82 |
| 2025-01-07 | $7,247,141,246.51 | $17,442,513.04 | $3,893.47 |
| 2025-01-08 | $6,662,598,283.43 | $7,801,165.43 | $3,571.88 |
| 2025-01-09 | $6,565,460,413.03 | $11,990,331.77 | $3,515.76 |
| 2025-01-10 | $6,387,093,997.16 | $15,377,075.83 | $3,400.05 |
| 2025-01-11 | $6,500,688,351.73 | $19,052,795.41 | $3,457.47 |
| 2025-01-12 | $6,535,345,568.23 | $4,149,929.84 | $3,472.50 |
| 2025-01-13 | $6,490,651,033.94 | $2,257,198.64 | $3,452.22 |
| 2025-01-14 | $6,260,596,000.05 | $31,077,239.34 | $3,316.22 |
| 2025-01-15 | $6,457,674,807.11 | $10,602,895.37 | $3,411.15 |
| 2025-01-16 | $6,880,704,313.82 | $10,609,535.47 | $3,640.08 |
| 2025-01-17 | $6,593,636,607.75 | $5,646,374.68 | $3,498.03 |
| 2025-01-18 | $7,099,466,627.00 | $24,569,200.92 | $3,671.08 |
| 2025-01-19 | $6,748,940,224.09 | $293,137,694.47 | $3,496.97 |
| 2025-01-20 | $6,526,618,974.70 | $69,880,596.31 | $3,385.73 |
| 2025-01-21 | $6,646,282,564.24 | $38,456,663.34 | $3,452.95 |
| 2025-01-22 | $6,629,779,223.46 | $21,229,262.01 | $3,527.00 |
| 2025-01-23 | $6,449,792,824.15 | $20,152,173.90 | $3,417.54 |
| 2025-01-24 | $6,633,313,354.66 | $12,608,610.74 | $3,515.71 |
| 2025-01-25 | $6,603,381,405.03 | $17,499,488.61 | $3,508.41 |
| 2025-01-26 | $6,603,043,343.19 | $6,514,332.71 | $3,510.30 |
| 2025-01-27 | $6,423,326,641.64 | $5,536,971.20 | $3,421.40 |
| 2025-01-28 | $6,284,807,633.69 | $15,274,455.82 | $3,355.96 |
| 2025-01-29 | $6,148,402,293.09 | $8,242,132.13 | $3,260.15 |
| 2025-01-30 | $6,355,588,290.02 | $13,907,807.49 | $3,294.86 |
| 2025-01-31 | $6,747,403,236.00 | $13,637,361.00 | $3,442.46 |
| 2025-02-01 | $6,818,354,751.04 | $18,963,531.95 | $3,489.23 |
| 2025-02-02 | $6,457,739,743.66 | $16,977,931.95 | $3,292.79 |
| 2025-02-03 | $5,895,181,234.86 | $58,519,876.59 | $3,032.01 |
| 2025-02-04 | $5,944,434,559.04 | $236,728,907.07 | $3,041.59 |
| 2025-02-05 | $5,610,013,498.55 | $34,840,404.10 | $2,898.44 |
| 2025-02-06 | $5,687,729,833.86 | $49,397,139.08 | $2,952.61 |
| 2025-02-07 | $5,432,743,414.75 | $28,263,105.35 | $2,840.73 |
| 2025-02-08 | $5,286,291,617.78 | $7,806,836.21 | $2,772.77 |
| 2025-02-09 | $5,310,046,485.36 | $9,000,639.83 | $2,790.91 |
| 2025-02-10 | $5,249,928,224.47 | $9,452,759.03 | $2,783.41 |
| 2025-02-11 | $5,334,689,752.93 | $9,579,555.10 | $2,812.86 |
| 2025-02-12 | $5,244,630,144.72 | $10,381,282.72 | $2,757.04 |
| 2025-02-13 | $5,552,823,528.82 | $24,528,964.90 | $2,899.54 |
| 2025-02-14 | $5,423,369,516.09 | $13,128,183.89 | $2,834.63 |
| 2025-02-15 | $5,499,663,650.94 | $29,836,234.22 | $2,887.53 |
| 2025-02-16 | $5,433,633,239.35 | $13,650,825.69 | $2,852.93 |
| 2025-02-17 | $5,385,983,107.14 | $9,952,969.74 | $2,820.44 |
| 2025-02-18 | $5,541,976,002.66 | $22,168,874.60 | $2,905.77 |
| 2025-02-19 | $5,389,521,275.30 | $16,019,191.26 | $2,826.76 |
| 2025-02-20 | $5,519,093,090.19 | $22,494,402.31 | $2,878.03 |
| 2025-02-21 | $5,573,330,124.92 | $24,979,192.09 | $2,905.13 |
| 2025-02-22 | $5,554,827,364.44 | $34,282,927.17 | $2,818.55 |
| 2025-02-23 | $5,775,159,132.28 | $17,257,775.08 | $2,931.43 |
| 2025-02-24 | $5,888,796,759.93 | $11,065,029.22 | $2,992.35 |
| 2025-02-25 | $5,201,694,345.99 | $15,277,757.98 | $2,654.41 |
| 2025-02-26 | $5,176,156,837.48 | $22,796,249.57 | $2,645.69 |
| 2025-02-27 | $4,784,428,880.48 | $72,838,190.99 | $2,467.32 |
| 2025-02-28 | $4,711,401,866.28 | $16,797,571.13 | $2,440.12 |
| 2025-03-01 | $4,561,513,959.82 | $35,164,218.08 | $2,366.16 |
| 2025-03-02 | $4,510,175,820.15 | $51,306,193.99 | $2,346.03 |
| 2025-03-03 | $5,146,186,544.85 | $23,001,003.92 | $2,670.44 |
| 2025-03-04 | $4,411,481,618.23 | $24,022,003.21 | $2,282.39 |
| 2025-03-05 | $4,415,236,919.65 | $31,171,121.66 | $2,301.25 |
| 2025-03-06 | $4,564,910,604.47 | $11,464,784.57 | $2,379.90 |
| 2025-03-07 | $4,461,564,627.34 | $11,168,011.92 | $2,337.75 |
| 2025-03-08 | $4,347,365,071.81 | $7,839,269.87 | $2,271.22 |
| 2025-03-09 | $4,463,729,948.75 | $13,630,998.88 | $2,333.44 |
| 2025-03-10 | $4,183,330,860.95 | $8,140,052.03 | $2,142.03 |
| 2025-03-11 | $3,877,294,988.81 | $8,940,856.43 | $1,991.62 |
| 2025-03-12 | $3,941,323,527.74 | $9,148,864.26 | $2,041.68 |
| 2025-03-13 | $3,881,696,036.96 | $22,973,262.40 | $2,030.24 |
| 2025-03-14 | $3,796,019,971.56 | $16,805,319.33 | $1,977.59 |
| 2025-03-15 | $3,913,289,969.12 | $10,346,971.13 | $2,031.06 |
| 2025-03-16 | $4,066,445,591.02 | $7,555,781.36 | $2,060.20 |
| 2025-03-17 | $3,983,257,991.70 | $4,498,919.71 | $2,003.23 |
| 2025-03-18 | $4,062,617,834.55 | $9,466,280.56 | $2,048.89 |
| 2025-03-19 | $4,066,042,127.15 | $12,046,889.98 | $2,054.53 |
| 2025-03-20 | $4,363,393,804.59 | $22,649,494.19 | $2,190.03 |
| 2025-03-21 | $4,208,760,700.83 | $10,995,083.89 | $2,101.88 |
| 2025-03-22 | $4,190,466,762.63 | $6,077,735.83 | $2,087.39 |
| 2025-03-23 | $4,347,306,028.37 | $8,436,008.04 | $2,101.91 |
| 2025-03-24 | $4,435,578,689.75 | $11,576,975.77 | $2,125.92 |
| 2025-03-25 | $4,618,114,183.05 | $5,444,826.36 | $2,205.95 |
| 2025-03-26 | $4,601,003,382.60 | $7,781,091.97 | $2,200.55 |
| 2025-03-27 | $4,489,531,878.58 | $12,174,045.69 | $2,135.75 |
| 2025-03-28 | $4,490,855,058.67 | $21,369,526.57 | $2,130.79 |
| 2025-03-29 | $4,283,396,445.86 | $15,341,702.70 | $2,017.63 |
| 2025-03-30 | $4,133,027,586.96 | $19,098,683.37 | $1,942.78 |
| 2025-03-31 | $4,085,019,226.54 | $19,191,276.59 | $1,916.58 |
| 2025-04-01 | $4,149,229,773.71 | $18,957,134.44 | $1,940.15 |
| 2025-04-02 | $4,366,930,377.33 | $21,426,637.98 | $2,030.07 |
| 2025-04-03 | $4,075,850,784.60 | $5,848,644.96 | $1,907.60 |
| 2025-04-04 | $4,141,143,636.99 | $8,311,632.21 | $1,932.52 |
| 2025-04-05 | $4,127,975,907.03 | $5,455,236.63 | $1,928.39 |
| 2025-04-06 | $4,096,794,760.92 | $4,027,221.78 | $1,920.17 |
| 2025-04-07 | $3,562,022,347.21 | $28,923,327.50 | $1,675.16 |
| 2025-04-08 | $3,517,534,452.06 | $24,259,986.68 | $1,654.85 |
| 2025-04-09 | $3,313,870,901.28 | $9,927,933.65 | $1,564.54 |
| 2025-04-10 | $3,724,540,784.77 | $7,627,359.67 | $1,766.12 |
| 2025-04-11 | $3,401,386,708.69 | $15,427,520.92 | $1,614.93 |
| 2025-04-12 | $3,492,332,266.55 | $7,818,732.51 | $1,666.78 |
| 2025-04-13 | $3,662,162,253.10 | $9,343,147.12 | $1,751.67 |
| 2025-04-14 | $3,531,822,867.16 | $6,569,632.59 | $1,694.77 |
| 2025-04-15 | $3,518,609,036.29 | $7,855,956.90 | $1,724.65 |
| 2025-04-16 | $3,456,430,446.72 | $9,898,053.14 | $1,696.82 |
| 2025-04-17 | $3,432,356,693.58 | $9,305,082.59 | $1,683.00 |
| 2025-04-18 | $3,441,290,729.34 | $5,075,879.58 | $1,686.76 |
| 2025-04-19 | $3,453,312,494.81 | $4,641,119.85 | $1,692.76 |
| 2025-04-20 | $3,514,397,051.36 | $2,781,935.53 | $1,721.99 |
| 2025-04-21 | $3,446,319,533.18 | $1,653,665.58 | $1,686.66 |
| 2025-04-22 | $3,435,666,184.93 | $2,853,774.36 | $1,681.22 |
| 2025-04-23 | $3,844,702,622.62 | $34,383,062.17 | $1,874.36 |
| 2025-04-24 | $3,969,364,243.64 | $11,563,379.90 | $1,914.40 |
| 2025-04-25 | $3,901,767,695.58 | $6,234,163.55 | $1,879.64 |
| 2025-04-26 | $3,963,267,648.48 | $9,799,487.09 | $1,906.38 |
| 2025-04-27 | $4,052,633,468.26 | $11,683,704.20 | $1,937.60 |
| 2025-04-28 | $4,000,174,035.67 | $7,969,846.31 | $1,910.94 |
| 2025-04-29 | $4,038,703,461.58 | $4,277,698.91 | $1,918.48 |
| 2025-04-30 | $4,014,882,145.04 | $11,040,248.05 | $1,912.58 |
| 2025-05-01 | $4,016,845,572.41 | $4,993,198.85 | $1,912.37 |
| 2025-05-02 | $4,114,793,803.64 | $4,247,183.61 | $1,958.36 |
| 2025-05-03 | $4,112,419,974.87 | $3,696,899.01 | $1,960.54 |
| 2025-05-04 | $4,096,045,655.37 | $3,706,720.23 | $1,955.61 |
| 2025-05-05 | $4,088,537,881.05 | $8,896,634.04 | $1,924.92 |
| 2025-05-06 | $4,113,733,713.31 | $7,117,239.34 | $1,946.55 |
| 2025-05-07 | $4,102,266,466.23 | $3,197,101.38 | $1,935.67 |
| 2025-05-08 | $4,114,698,219.06 | $10,736,045.67 | $1,938.75 |
| 2025-05-09 | $5,173,250,756.91 | $16,759,591.82 | $2,332.12 |
| 2025-05-10 | $5,509,416,388.74 | $157,459,158.32 | $2,498.04 |
| 2025-05-11 | $6,055,463,788.12 | $16,201,327.79 | $2,757.94 |
| 2025-05-12 | $5,880,160,644.77 | $11,657,124.95 | $2,679.23 |
| 2025-05-13 | $5,825,310,978.36 | $14,471,102.28 | $2,658.60 |
| 2025-05-14 | $6,246,787,870.01 | $26,734,167.62 | $2,855.65 |
| 2025-05-15 | $6,069,391,423.03 | $17,532,791.18 | $2,774.74 |
| 2025-05-16 | $5,990,930,428.77 | $10,585,574.62 | $2,714.85 |
| 2025-05-17 | $6,076,927,566.35 | $8,749,084.36 | $2,723.13 |
| 2025-05-18 | $5,886,035,411.10 | $5,406,057.24 | $2,639.06 |
| 2025-05-19 | $5,821,818,396.55 | $4,715,750.40 | $2,614.03 |
| 2025-05-20 | $6,017,697,308.43 | $13,036,554.71 | $2,699.80 |
| 2025-05-21 | $6,056,338,629.12 | $18,742,700.60 | $2,695.88 |
| 2025-05-22 | $6,188,722,596.62 | $2,660,513.24 | $2,734.31 |
| 2025-05-23 | $6,425,401,139.55 | $12,321,081.04 | $2,839.29 |
| 2025-05-24 | $6,136,370,257.75 | $10,361,160.51 | $2,698.20 |
| 2025-05-25 | $6,129,740,765.66 | $11,197,272.84 | $2,698.46 |
| 2025-05-26 | $6,169,085,587.43 | $5,391,776.44 | $2,714.45 |
| 2025-05-27 | $6,214,088,751.18 | $5,008,933.97 | $2,734.09 |
| 2025-05-28 | $6,434,282,179.79 | $10,284,617.47 | $2,840.53 |
| 2025-05-29 | $6,590,997,207.73 | $20,808,382.83 | $2,854.54 |
| 2025-05-30 | $6,615,075,198.76 | $21,539,089.20 | $2,822.02 |
| 2025-05-31 | $6,463,204,050.78 | $6,871,545.85 | $2,692.39 |
| 2025-06-01 | $6,481,578,611.46 | $5,657,937.96 | $2,703.98 |
| 2025-06-02 | $6,505,640,488.89 | $9,055,781.74 | $2,713.49 |
| 2025-06-03 | $6,674,708,597.13 | $4,122,329.08 | $2,783.21 |
| 2025-06-04 | $6,688,205,578.65 | $7,134,762.58 | $2,778.96 |
| 2025-06-05 | $6,788,764,445.21 | $14,186,922.50 | $2,789.94 |
| 2025-06-06 | $6,264,898,901.41 | $9,647,067.36 | $2,588.42 |
| 2025-06-07 | $6,476,571,283.29 | $21,326,271.57 | $2,652.50 |
| 2025-06-08 | $6,593,176,907.60 | $8,667,295.56 | $2,700.54 |
| 2025-06-09 | $6,540,317,204.17 | $12,399,178.55 | $2,680.69 |
| 2025-06-10 | $7,008,337,474.02 | $15,803,829.42 | $2,874.28 |
| 2025-06-11 | $7,335,321,514.61 | $12,674,092.93 | $3,007.90 |
| 2025-06-12 | $7,261,914,019.18 | $20,309,797.74 | $2,963.54 |
| 2025-06-13 | $6,943,537,003.26 | $8,904,192.31 | $2,837.03 |
| 2025-06-14 | $6,750,301,197.17 | $13,447,656.18 | $2,758.74 |
| 2025-06-15 | $6,624,811,123.10 | $7,260,826.81 | $2,709.79 |
| 2025-06-16 | $6,656,880,478.33 | $5,465,886.03 | $2,724.75 |
| 2025-06-17 | $6,753,978,434.34 | $11,250,787.00 | $2,741.34 |
| 2025-06-18 | $6,591,542,884.23 | $9,018,781.13 | $2,691.29 |
| 2025-06-19 | $6,617,676,089.22 | $5,610,088.34 | $2,698.25 |
| 2025-06-20 | $6,598,481,135.47 | $11,762,964.05 | $2,698.63 |
| 2025-06-21 | $6,296,913,003.15 | $5,056,979.95 | $2,574.00 |
| 2025-06-22 | $5,949,358,689.76 | $3,925,563.40 | $2,432.58 |
| 2025-06-23 | $5,798,197,022.27 | $4,819,269.85 | $2,384.41 |
| 2025-06-24 | $6,317,921,070.54 | $7,310,584.23 | $2,595.62 |
| 2025-06-25 | $6,354,417,178.01 | $14,800,299.71 | $2,616.58 |
| 2025-06-26 | $6,290,928,197.12 | $8,202,569.96 | $2,586.29 |
| 2025-06-27 | $6,294,011,300.77 | $13,257,594.49 | $2,583.64 |
| 2025-06-28 | $6,302,091,466.62 | $7,797,174.42 | $2,594.29 |
| 2025-06-29 | $6,336,812,451.93 | $9,546,647.24 | $2,609.54 |
| 2025-06-30 | $6,507,988,288.70 | $10,604,196.30 | $2,681.19 |
| 2025-07-01 | $6,479,275,529.67 | $11,092,969.61 | $2,665.36 |
| 2025-07-02 | $6,244,197,563.02 | $5,882,329.82 | $2,573.64 |
| 2025-07-03 | $6,696,327,344.42 | $10,448,485.47 | $2,757.30 |
| 2025-07-04 | $6,742,638,925.54 | $9,177,221.56 | $2,778.06 |
| 2025-07-05 | $6,763,230,476.47 | $6,147,565.40 | $2,686.75 |
| 2025-07-06 | $6,795,005,573.04 | $4,530,663.16 | $2,697.82 |
| 2025-07-07 | $6,931,583,061.41 | $3,141,475.13 | $2,754.68 |
| 2025-07-08 | $6,840,084,432.58 | $17,947,118.28 | $2,725.20 |
| 2025-07-09 | $7,032,427,527.64 | $4,581,327.65 | $2,803.11 |
| 2025-07-10 | $7,489,165,700.53 | $32,868,678.80 | $2,970.18 |
| 2025-07-11 | $7,983,639,581.72 | $16,998,229.11 | $3,164.08 |
| 2025-07-12 | $8,013,716,528.16 | $13,668,946.62 | $3,169.56 |
| 2025-07-13 | $7,960,481,145.81 | $3,821,896.09 | $3,155.14 |
| 2025-07-14 | $8,053,549,824.88 | $7,339,306.81 | $3,188.91 |
| 2025-07-15 | $8,179,284,717.60 | $10,580,129.69 | $3,227.30 |
| 2025-07-16 | $8,517,364,744.66 | $71,748,644.16 | $3,357.85 |
| 2025-07-17 | $9,128,724,066.15 | $22,299,113.83 | $3,609.28 |
| 2025-07-18 | $9,439,712,283.07 | $19,546,150.12 | $3,730.57 |
| 2025-07-19 | $9,513,319,440.81 | $101,142,294.85 | $3,790.21 |
| 2025-07-20 | $9,560,671,505.58 | $46,645,668.41 | $3,848.97 |
| 2025-07-21 | $9,993,414,369.16 | $79,850,350.92 | $4,023.73 |
| 2025-07-22 | $10,799,758,909.40 | $55,288,808.48 | $4,025.55 |
| 2025-07-23 | $10,700,128,130.03 | $73,829,604.43 | $4,010.76 |
| 2025-07-24 | $10,300,247,164.63 | $20,960,509.89 | $3,879.53 |
| 2025-07-25 | $10,467,012,973.02 | $60,912,329.85 | $3,969.78 |
| 2025-07-26 | $10,437,340,124.31 | $29,431,987.37 | $3,991.89 |
| 2025-07-27 | $10,543,947,393.75 | $11,671,429.03 | $4,015.70 |
| 2025-07-28 | $10,856,056,641.31 | $18,984,042.68 | $4,149.27 |
| 2025-07-29 | $10,628,315,840.06 | $57,262,160.52 | $4,061.90 |
| 2025-07-30 | $10,770,077,854.91 | $50,188,596.17 | $4,059.60 |
| 2025-07-31 | $10,852,669,692.15 | $32,464,683.74 | $4,076.06 |
| 2025-08-01 | $10,467,592,100.14 | $30,204,556.86 | $3,959.05 |
| 2025-08-02 | $9,815,079,992.81 | $31,247,314.73 | $3,731.25 |
| 2025-08-03 | $9,556,839,256.21 | $21,156,475.07 | $3,635.98 |
| 2025-08-04 | $9,808,916,841.37 | $7,131,378.83 | $3,749.67 |
| 2025-08-05 | $10,450,397,567.11 | $21,388,019.24 | $3,985.68 |
| 2025-08-06 | $10,153,524,542.28 | $16,804,651.45 | $3,873.64 |
| 2025-08-07 | $10,354,722,581.24 | $7,487,125.07 | $3,945.45 |
| 2025-08-08 | $10,961,115,505.55 | $24,279,565.36 | $4,193.67 |
| 2025-08-09 | $11,190,427,219.59 | $38,222,289.45 | $4,300.01 |
| 2025-08-10 | $11,977,413,723.90 | $77,722,349.10 | $4,568.61 |
| 2025-08-11 | $11,960,930,459.35 | $19,566,501.19 | $4,559.66 |
| 2025-08-12 | $11,865,053,445.51 | $17,400,373.68 | $4,530.52 |
| 2025-08-13 | $12,940,435,165.59 | $52,194,356.18 | $4,935.56 |
| 2025-08-14 | $13,286,420,899.71 | $61,294,007.06 | $5,106.83 |
| 2025-08-15 | $12,710,157,089.66 | $49,983,026.04 | $4,881.60 |
| 2025-08-16 | $12,319,421,328.59 | $22,817,520.74 | $4,744.58 |
| 2025-08-17 | $12,294,733,854.62 | $16,391,833.15 | $4,744.45 |
| 2025-08-18 | $12,473,691,996.23 | $5,963,304.07 | $4,808.54 |
| 2025-08-19 | $11,981,871,388.34 | $17,427,590.20 | $4,625.32 |
| 2025-08-20 | $11,299,048,333.12 | $40,530,746.57 | $4,371.05 |
| 2025-08-21 | $11,927,198,628.24 | $24,977,096.12 | $4,639.19 |
| 2025-08-22 | $11,526,223,687.76 | $5,921,023.91 | $4,518.04 |
| 2025-08-23 | $13,224,185,456.59 | $25,866,034.74 | $5,173.32 |
| 2025-08-24 | $13,050,150,782.99 | $15,957,273.46 | $5,116.73 |
| 2025-08-25 | $13,075,475,262.99 | $22,719,837.21 | $5,125.99 |
| 2025-08-26 | $11,949,003,049.18 | $27,363,226.81 | $4,695.78 |
| 2025-08-27 | $12,507,280,167.81 | $35,042,675.70 | $4,931.00 |
| 2025-08-28 | $12,235,130,643.79 | $50,807,123.81 | $4,825.06 |
| 2025-08-29 | $12,217,311,584.48 | $15,924,625.27 | $4,817.70 |
| 2025-08-30 | $11,878,014,909.06 | $56,155,149.39 | $4,683.51 |
| 2025-08-31 | $11,837,225,694.70 | $14,624,899.86 | $4,681.45 |
| 2025-09-01 | $11,858,012,527.57 | $22,918,069.37 | $4,704.60 |
| 2025-09-02 | $11,635,246,061.06 | $16,419,895.73 | $4,613.83 |
| 2025-09-03 | $11,652,903,531.66 | $33,660,121.61 | $4,635.05 |
| 2025-09-04 | $12,013,563,679.40 | $39,876,799.99 | $4,773.08 |
| 2025-09-05 | $11,617,987,447.99 | $24,784,716.04 | $4,614.91 |
| 2025-09-06 | $11,596,368,808.50 | $19,081,228.08 | $4,621.31 |
| 2025-09-07 | $11,513,337,699.06 | $9,255,972.36 | $4,587.61 |
| 2025-09-08 | $11,630,689,277.03 | $8,965,056.58 | $4,625.50 |
| 2025-09-09 | $11,690,614,856.44 | $11,221,978.29 | $4,618.58 |
| 2025-09-10 | $11,658,820,325.77 | $21,516,347.43 | $4,632.38 |
| 2025-09-11 | $11,749,719,906.03 | $23,045,282.93 | $4,674.62 |
| 2025-09-12 | $12,060,414,525.63 | $30,840,122.03 | $4,795.74 |
| 2025-09-13 | $12,711,833,829.83 | $53,910,478.83 | $5,058.93 |
| 2025-09-14 | $12,529,354,042.52 | $16,170,880.43 | $5,013.92 |
| 2025-09-15 | $12,324,442,810.98 | $27,042,821.81 | $4,949.76 |
| 2025-09-16 | $12,101,284,093.80 | $44,045,411.51 | $4,862.71 |
| 2025-09-17 | $12,033,611,542.30 | $20,116,194.82 | $4,838.98 |
| 2025-09-18 | $12,241,989,854.78 | $25,872,728.06 | $4,939.80 |
| 2025-09-19 | $12,152,905,325.84 | $42,583,774.24 | $4,933.27 |
| 2025-09-20 | $11,816,028,366.64 | $23,680,836.45 | $4,800.00 |
| 2025-09-21 | $11,867,661,754.92 | $15,292,385.78 | $4,821.09 |
| 2025-09-22 | $11,793,500,077.08 | $4,987,967.07 | $4,789.36 |
| 2025-09-23 | $11,144,869,467.33 | $18,211,227.01 | $4,523.93 |
| 2025-09-24 | $11,046,515,890.24 | $13,068,497.38 | $4,485.93 |
| 2025-09-25 | $11,026,198,214.31 | $5,218,023.89 | $4,471.42 |
| 2025-09-26 | $10,262,482,753.44 | $11,917,942.50 | $4,164.56 |
| 2025-09-27 | $10,678,769,842.98 | $7,912,760.18 | $4,343.96 |
| 2025-09-28 | $10,684,894,733.50 | $10,052,637.99 | $4,326.84 |
| 2025-09-29 | $10,994,141,089.67 | $10,294,464.50 | $4,457.70 |
| 2025-09-30 | $11,123,416,150.16 | $23,510,317.34 | $4,543.75 |
| 2025-10-01 | $10,919,412,415.38 | $13,779,942.29 | $4,465.04 |
| 2025-10-02 | $11,446,533,010.85 | $14,786,780.85 | $4,680.20 |
| 2025-10-03 | $11,884,205,657.49 | $13,910,000.20 | $4,833.43 |
| 2025-10-04 | $11,972,060,614.55 | $20,977,141.88 | $4,872.20 |
| 2025-10-05 | $11,907,903,317.40 | $14,304,614.38 | $4,838.68 |
| 2025-10-06 | $11,976,949,325.44 | $7,704,342.99 | $4,868.31 |
| 2025-10-07 | $12,431,907,532.89 | $40,339,844.38 | $5,059.44 |
| 2025-10-08 | $11,802,926,963.73 | $33,296,206.24 | $4,801.74 |
| 2025-10-09 | $12,000,195,926.72 | $33,175,433.93 | $4,883.20 |
| 2025-10-10 | $11,607,810,270.33 | $19,550,743.21 | $4,709.57 |
| 2025-10-11 | $10,304,055,643.40 | $53,219,268.48 | $4,146.70 |
| 2025-10-12 | $9,992,100,057.08 | $36,200,700.65 | $4,048.87 |
| 2025-10-13 | $11,069,442,762.72 | $12,759,561.30 | $4,486.66 |
| 2025-10-14 | $11,270,323,582.12 | $15,463,125.14 | $4,578.74 |
| 2025-10-15 | $11,049,379,779.23 | $12,859,839.49 | $4,454.20 |
| 2025-10-16 | $10,663,141,988.71 | $23,862,984.24 | $4,297.79 |
| 2025-10-17 | $10,417,416,851.90 | $16,253,206.96 | $4,196.77 |
| 2025-10-18 | $10,254,121,061.15 | $32,035,969.28 | $4,134.51 |
| 2025-10-19 | $10,397,102,556.97 | $2,678,930.10 | $4,194.55 |
| 2025-10-20 | $10,642,582,129.86 | $12,794,867.18 | $4,294.30 |
| 2025-10-21 | $10,635,625,322.20 | $5,383,451.54 | $4,294.00 |
| 2025-10-22 | $10,396,830,461.88 | $16,844,727.86 | $4,180.68 |
| 2025-10-23 | $10,185,019,648.14 | $9,089,977.53 | $4,101.12 |
| 2025-10-24 | $10,339,329,317.40 | $3,435,334.54 | $4,161.12 |
| 2025-10-25 | $10,545,204,943.32 | $8,326,949.89 | $4,244.40 |
| 2025-10-26 | $10,599,886,018.42 | $9,006,159.84 | $4,269.45 |
| 2025-10-27 | $11,157,707,737.78 | $6,336,133.37 | $4,493.16 |
| 2025-10-28 | $11,011,240,547.17 | $9,028,399.48 | $4,451.45 |
| 2025-10-29 | $10,632,065,966.11 | $6,233,586.13 | $4,302.41 |
| 2025-10-30 | $10,388,477,873.11 | $12,422,400.43 | $4,208.93 |
| 2025-10-31 | $10,112,428,766.23 | $6,963,877.38 | $4,101.26 |
| 2025-11-01 | $10,256,779,525.76 | $6,101,904.54 | $4,156.96 |
| 2025-11-02 | $10,309,549,167.34 | $2,515,021.72 | $4,182.24 |
| 2025-11-03 | $10,371,460,189.81 | $3,273,634.74 | $4,220.72 |
| 2025-11-04 | $9,515,790,348.11 | $14,298,346.42 | $3,881.35 |
| 2025-11-05 | $8,698,883,735.21 | $25,349,722.29 | $3,554.37 |
| 2025-11-06 | $9,137,125,876.62 | $40,077,007.09 | $3,734.52 |
| 2025-11-07 | $8,698,572,685.64 | $28,036,511.47 | $3,568.80 |
| 2025-11-08 | $9,033,199,542.11 | $92,926,962.18 | $3,703.70 |
| 2025-11-09 | $8,962,447,451.64 | $20,570,724.11 | $3,670.32 |
| 2025-11-10 | $9,398,327,253.85 | $7,276,280.53 | $3,856.68 |
| 2025-11-11 | $9,370,684,308.66 | $10,238,381.82 | $3,846.97 |
| 2025-11-12 | $8,924,379,278.56 | $5,872,617.37 | $3,686.58 |
| 2025-11-13 | $8,901,963,072.63 | $11,837,533.49 | $3,683.36 |
| 2025-11-14 | $8,474,210,557.77 | $23,313,406.14 | $3,493.98 |
| 2025-11-15 | $8,130,832,323.12 | $18,298,784.56 | $3,370.31 |
| 2025-11-16 | $8,236,613,971.31 | $14,299,346.99 | $3,426.77 |
| 2025-11-17 | $8,070,109,764.76 | $11,569,482.09 | $3,351.94 |
| 2025-11-18 | $7,835,178,225.76 | $43,854,681.69 | $3,266.90 |
| 2025-11-19 | $8,034,665,101.88 | $59,930,748.10 | $3,369.56 |
| 2025-11-20 | $7,745,679,947.35 | $33,671,814.62 | $3,260.37 |
| 2025-11-21 | $7,281,644,308.32 | $24,992,138.11 | $3,060.02 |
| 2025-11-22 | $7,092,765,425.09 | $38,879,878.23 | $2,990.82 |
| 2025-11-23 | $7,104,202,421.06 | $11,612,627.43 | $2,991.48 |
| 2025-11-24 | $7,189,796,935.19 | $63,490,809.68 | $3,027.03 |
| 2025-11-25 | $7,588,443,615.42 | $80,501,115.36 | $3,196.10 |
| 2025-11-26 | $7,576,902,445.31 | $64,856,113.98 | $3,193.04 |
| 2025-11-27 | $7,741,528,146.38 | $2,453,803.11 | $3,273.94 |
| 2025-11-28 | $7,709,453,156.02 | $12,784,376.32 | $3,261.03 |
| 2025-11-29 | $7,759,993,898.37 | $29,672,444.92 | $3,280.33 |
| 2025-11-30 | $7,646,699,938.25 | $20,685,260.24 | $3,238.29 |
| 2025-12-01 | $7,653,104,168.03 | $21,311,281.26 | $3,238.67 |
| 2025-12-02 | $7,154,702,643.92 | $35,269,220.19 | $3,030.45 |
| 2025-12-03 | $7,664,065,555.81 | $18,594,373.04 | $3,245.53 |
| 2025-12-04 | $8,163,318,636.35 | $25,147,456.98 | $3,459.18 |
| 2025-12-05 | $8,014,115,917.13 | $25,273,981.44 | $3,394.09 |
| 2025-12-06 | $7,712,863,799.66 | $9,378,692.77 | $3,272.91 |
| 2025-12-07 | $7,752,998,296.16 | $18,015,504.00 | $3,289.93 |
| 2025-12-08 | $7,781,891,684.93 | $7,456,440.32 | $3,304.70 |
| 2025-12-09 | $8,003,780,270.01 | $26,920,923.35 | $3,384.66 |
| 2025-12-10 | $8,520,343,098.98 | $23,178,487.24 | $3,599.41 |
| 2025-12-10 | $8,481,133,141.28 | $12,741,583.53 | $3,587.33 |
Compare live prices of Wrapped eETH on top exchanges.
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...
Read More
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More
Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision. Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...
Read More
Midnight NIGHT$0.0665 38.01%
MemeCore M$1.88 11.04%
pippin PIPPIN$0.335 8.74%
Stable STABLE$0.0154 2.97%
AB AB$0.005377 2.27%
Bitcoin BTC$88,983.00 -1.28%
Ethereum ETH$3,079.54 -1.15%
Tether USDT$1.00 0.01%
BNB BNB$884.54 -1.49%
XRP XRP$1.99 -2.03%
FOLKS FOLKS $26.47 -10.8%
Zcash ZEC $403.69 -7.77%
Basic Attention BAT $0.259 -7.65%
Ultima ULTIMA $6,295.92 -6.92%
DoubleZero 2Z $0.114 -6.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
