
Monero current market price is $409.06 with a 24 hour trading volume of $113.05M. The total available supply of Monero is 18.45M XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $7.55B. The XMR price is 0.43% down in the last one hour.
The high price of the Monero is $418.99 and low price is $407.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
25
$409.06
$7.55B 1.11%
$7.55B
$113.05M
18.45M XMR
18.45M XMR
(Not Available)
$418.99
$407.10
$542.33 24.45%
09 Jan 2018
$0.216 189438.22%
14 Jan 2015
Want to convert more cryptocurrencies?
0.43%
1.12%
9.37%
0.17%
2.27%
28.03%
17.93%
94.55%
No historical data available for .
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XMR/USDT | $409.11 | $62,064,319 | ||
| Kraken | XMR/USDT | $408.68 | $3,064,169 | ||
| HTX | XMR/USDT | $409.26 | $14,418,965 | ||
| Kraken | XMR/USD | $408.77 | $2,665,792 | ||
| Kraken | XMR/XBT | $410.05 | $670,244 | ||
| KuCoin | XMR/BTC | $410.02 | $3,653,430 | ||
| KuCoin | XMR/USDC | $409.50 | $2,003,621 | ||
| XT.COM | XMR/USDT | $408.41 | $4,704,600 | ||
| KuCoin | XMR/ETH | $409.50 | $2,822,811 | ||
| MEXC | XMR/USDT | $409.28 | $2,466,287 | ||
| MEXC | XMR/USDC | $408.61 | $710,576 | ||
| WhiteBIT | XMR/USDT | $409.08 | $1,393,712 | ||
| CoinEx | XMR/USDT | $408.45 | $1,022,693 | ||
| BitMart | XMR/USDT | $407.92 | $1,456,152 | ||
| Kraken | XMR/USDC | $410.08 | $137,688 | ||
| CoinEx | XMR/BTC | $409.18 | $91,475 | ||
| BigONE | XMR/USDT | $408.72 | $189,373 | ||
| Nonkyc.io | ZEC/XMR | $404.47 | $6,944 | ||
| Nonkyc.io | ERG/XMR | $404.47 | $92 | ||
| Nonkyc.io | GHOST/XMR | $404.47 | $147 | ||
| Poloniex | XMR/USDT | $408.27 | $5,699,598 | ||
| Kraken | XMR/EUR | $407.91 | $186,744 | ||
| Bitfinex | XMR/USD | $408.24 | $184,927 | ||
| FMFW.io | XMR/USDT | $409.62 | $141,112 | ||
| Bitfinex | XMR/USDT | $408.92 | $536,621 | ||
| Bitfinex | XMR/BTC | $409.01 | $65,027 | ||
| Nonkyc.io | XMR/USDT | $407.88 | $667,873 | ||
| FMFW.io | XMR/BTC | $407.59 | $2,052 | ||
| BitMart | XMR/BTC | $410.30 | $1,486,600 | ||
| Nonkyc.io | XTM/XMR | $399.91 | $480,010 | ||
| BTSE | XMR/USDT | $405.65 | $188,812 | ||
| BitKan | XMR/USDT | $411.76 | $46,196 | ||
| Nonkyc.io | ARRR/XMR | $404.47 | $17,738 | ||
| CoinEx | XMR/USDC | $408.42 | $46,490 | ||
| Nonkyc.io | FUSD/XMR | $411.65 | $121 | ||
| Nonkyc.io | XMR/ZSD | $404.47 | $106 | ||
| WazirX | XMR/USDT | $405.67 | $123 | ||
| HitBTC | XMR/USDT | $409.53 | $142,986 | ||
| HitBTC | XMR/BTC | $407.96 | $2,059 | ||
| Poloniex | XMR/BTC | $403.75 | $81,057 | ||
| Nonkyc.io | LTC/XMR | $400.10 | $22 | ||
| Nonkyc.io | EPIC/XMR | $399.91 | $31,906 | ||
| Nonkyc.io | XMR/BTC | $399.97 | $2,007 | ||
| Freiexchange | XMR/BTC | $393.86 | $3,701 | ||
| NovaDAX | XMR/BRL | $404.26 | $159 | ||
| AltcoinTrader | XMR/ZAR | $407.72 | $8 | ||
| BTC Trade UA | XMR/UAH | $419.58 | $0 |

Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...
Read More
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More


