• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.13T 1.04%
  • 24h Vol $88.82B
  • Dominance BTC 56.5% ETH 11.9%

Monero Live Price Update & Market Capitalization

easy way to earn bitcoin

Monero XMR #25

$409.06 1.12% (1d)

Market Overview

Monero current market price is $409.06 with a 24 hour trading volume of $113.05M. The total available supply of Monero is 18.45M XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $7.55B. The XMR price is 0.43% down in the last one hour.


The high price of the Monero is $418.99 and low price is $407.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monero Rank

25

Monero Price

$409.06

Market Cap

$7.55B 1.11%

Fully Diluted Valuation

$7.55B

Trading Volume(24h)

$113.05M

Circulating Supply

18.45M XMR

Total Supply

18.45M XMR

Max Supply

(Not Available)

High(24h)

$418.99

Low(24h)

$407.10

All-time High

$542.33 24.45%
09 Jan 2018

All-time Low

$0.216 189438.22%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Chart

1h

0.43%

24h

1.12%

7d

9.37%

14d

0.17%

30d

2.27%

60d

28.03%

200d

17.93%

1y

94.55%

No historical data available for .

easy way to earn bitcoin

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $409.11$62,064,319
KrakenXMR/USDT $408.68$3,064,169
HTXXMR/USDT $409.26$14,418,965
KrakenXMR/USD $408.77$2,665,792
KrakenXMR/XBT $410.05$670,244
KuCoinXMR/BTC $410.02$3,653,430
KuCoinXMR/USDC $409.50$2,003,621
XT.COMXMR/USDT $408.41$4,704,600
KuCoinXMR/ETH $409.50$2,822,811
MEXCXMR/USDT $409.28$2,466,287
MEXCXMR/USDC $408.61$710,576
WhiteBITXMR/USDT $409.08$1,393,712
CoinExXMR/USDT $408.45$1,022,693
BitMartXMR/USDT $407.92$1,456,152
KrakenXMR/USDC $410.08$137,688
CoinExXMR/BTC $409.18$91,475
BigONEXMR/USDT $408.72$189,373
Nonkyc.ioZEC/XMR $404.47$6,944
Nonkyc.ioERG/XMR $404.47$92
Nonkyc.ioGHOST/XMR $404.47$147
PoloniexXMR/USDT $408.27$5,699,598
KrakenXMR/EUR $407.91$186,744
BitfinexXMR/USD $408.24$184,927
FMFW.ioXMR/USDT $409.62$141,112
BitfinexXMR/USDT $408.92$536,621
BitfinexXMR/BTC $409.01$65,027
Nonkyc.ioXMR/USDT $407.88$667,873
FMFW.ioXMR/BTC $407.59$2,052
BitMartXMR/BTC $410.30$1,486,600
Nonkyc.ioXTM/XMR $399.91$480,010
BTSEXMR/USDT $405.65$188,812
BitKanXMR/USDT $411.76$46,196
Nonkyc.ioARRR/XMR $404.47$17,738
CoinExXMR/USDC $408.42$46,490
Nonkyc.ioFUSD/XMR $411.65$121
Nonkyc.ioXMR/ZSD $404.47$106
WazirXXMR/USDT $405.67$123
HitBTCXMR/USDT $409.53$142,986
HitBTCXMR/BTC $407.96$2,059
PoloniexXMR/BTC $403.75$81,057
Nonkyc.ioLTC/XMR $400.10$22
Nonkyc.ioEPIC/XMR $399.91$31,906
Nonkyc.ioXMR/BTC $399.97$2,007
FreiexchangeXMR/BTC $393.86$3,701
NovaDAXXMR/BRL $404.26$159
AltcoinTraderXMR/ZAR $407.72$8
BTC Trade UAXMR/UAH $419.58$0

About Monero

Cryptocurrency Latest News & Updates

Exor says no to Tether’s Juventus acquisition proposal 

Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...

Read More
XRP price slowly forms a bullish pattern amid good Ripple news

XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...

Read More
The double-edged future: Bringing fintech onchain | Opinion

The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,764.00
1.44%
ETH
$3,078.34
0.67%
USDT
$1.00
0.01%
BNB
$882.55
1.6%
XRP
$1.99
1.54%
USDC
$1.00
0.01%
SOL
$129.89
1.9%
STETH
$3,078.34
0.76%
TRX
$0.276
1.54%
DOGE
$0.134
3.77%
ADA
$0.397
3.13%
FIGR_HELOC
$1.00
3.05%
WBT
$59.68
0.97%
WSTETH
$3,762.48
0.61%
BCH
$567.78
0.53%
WBTC
$88,607.00
1.41%
WBETH
$3,342.02
0.68%
USDS
$1.000
0.03%
LINK
$13.38
2.37%
WEETH
$3,335.99
0.66%
BSC-USD
$1.00
0.01%
LEO
$9.03
5.05%
WETH
$3,077.70
0.67%
HYPE
$28.97
0.15%
XMR
$409.81
0.89%