Anyswap current market price is $0.765 with a 24 hour trading volume of $51. The total available supply of Anyswap is 13.18M ANY with a maximum supply of 13.18M ANY. It has secured Rank 1536 in the cryptocurrency market with a marketcap of $10.10M. The ANY price is 0.03% down in the last one hour.
The high price of the Anyswap is $0.772 and low price is $0.384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1536
$0.765
$10.10M 95.92%
$10.10M
$51
13.18M ANY
13.18M ANY
13.18M ANY
$0.772
$0.384
$33.66 97.72%
14 Jan 2022
$0.117 555.45%
22 Jan 2021
Want to convert more cryptocurrencies?
0.03%
95.77%
0.23%
32.06%
27.92%
25.47%
20.77%
90.21%
Historical data of Anyswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $11.26 | $1.88 |
| 2024-07-30 | $0.00 | $6.22 | $1.85 |
| 2024-07-31 | $0.00 | $25.07 | $1.96 |
| 2024-08-01 | $0.00 | $227.78 | $2.55 |
| 2024-08-02 | $0.00 | $13.21 | $1.82 |
| 2024-08-03 | $0.00 | $31.35 | $1.74 |
| 2024-08-04 | $0.00 | $37.69 | $1.66 |
| 2024-08-05 | $0.00 | $53.60 | $1.58 |
| 2024-08-06 | $0.00 | $40.70 | $1.65 |
| 2024-08-07 | $0.00 | $32.24 | $1.48 |
| 2024-08-08 | $0.00 | $59.94 | $1.51 |
| 2024-08-09 | $0.00 | $14.25 | $1.60 |
| 2024-08-10 | $0.00 | $26.81 | $1.60 |
| 2024-08-11 | $0.00 | $72.85 | $2.24 |
| 2024-08-12 | $0.00 | $10.96 | $1.60 |
| 2024-08-13 | $0.00 | $36.93 | $1.86 |
| 2024-08-14 | $0.00 | $7.42 | $1.77 |
| 2024-08-15 | $0.00 | $19.55 | $2.03 |
| 2024-08-16 | $0.00 | $37.46 | $1.49 |
| 2024-08-17 | $0.00 | $67.33 | $1.64 |
| 2024-08-18 | $0.00 | $10.88 | $1.95 |
| 2024-08-19 | $0.00 | $818.21 | $1.67 |
| 2024-08-20 | $0.00 | $24.31 | $1.87 |
| 2024-08-21 | $0.00 | $43.23 | $1.66 |
| 2024-08-22 | $0.00 | $334.15 | $1.84 |
| 2024-08-23 | $0.00 | $107.68 | $1.89 |
| 2024-08-24 | $0.00 | $672.79 | $1.90 |
| 2024-08-25 | $0.00 | $88.14 | $1.95 |
| 2024-08-26 | $0.00 | $28.38 | $1.89 |
| 2024-08-27 | $0.00 | $365.14 | $1.75 |
| 2024-08-28 | $0.00 | $82.85 | $1.70 |
| 2024-08-29 | $0.00 | $71.30 | $1.64 |
| 2024-08-30 | $0.00 | $77.57 | $2.62 |
| 2024-08-31 | $0.00 | $53.64 | $2.73 |
| 2024-09-01 | $0.00 | $12.76 | $2.51 |
| 2024-09-02 | $0.00 | $28.42 | $1.61 |
| 2024-09-03 | $0.00 | $87.93 | $2.73 |
| 2024-09-04 | $0.00 | $680.85 | $1.61 |
| 2024-09-05 | $0.00 | $113.45 | $2.54 |
| 2024-09-06 | $0.00 | $45.72 | $2.34 |
| 2024-09-07 | $0.00 | $391.87 | $1.54 |
| 2024-09-08 | $0.00 | $77.92 | $1.54 |
| 2024-09-09 | $0.00 | $77.24 | $1.56 |
| 2024-09-10 | $0.00 | $62.78 | $3.06 |
| 2024-09-11 | $0.00 | $343.49 | $3.14 |
| 2024-09-12 | $0.00 | $284.76 | $3.08 |
| 2024-09-13 | $0.00 | $249.69 | $3.14 |
| 2024-09-14 | $0.00 | $389.26 | $1.74 |
| 2024-09-15 | $0.00 | $385.31 | $1.72 |
| 2024-09-16 | $0.00 | $266.75 | $1.74 |
| 2024-09-17 | $0.00 | $36.34 | $1.64 |
| 2024-09-18 | $0.00 | $85.54 | $1.64 |
| 2024-09-19 | $0.00 | $150.46 | $4.08 |
| 2024-09-20 | $0.00 | $684.60 | $4.02 |
| 2024-09-21 | $0.00 | $119.04 | $1.73 |
| 2024-09-22 | $0.00 | $33.01 | $1.76 |
| 2024-09-23 | $0.00 | $471.38 | $4.14 |
| 2024-09-24 | $0.00 | $227.57 | $1.89 |
| 2024-09-25 | $0.00 | $292.53 | $4.18 |
| 2024-09-26 | $0.00 | $53.48 | $1.81 |
| 2024-09-27 | $0.00 | $138.11 | $4.37 |
| 2024-09-28 | $0.00 | $233.19 | $1.90 |
| 2024-09-29 | $0.00 | $540.02 | $2.18 |
| 2024-09-30 | $0.00 | $229.67 | $1.84 |
| 2024-10-01 | $0.00 | $106.90 | $4.34 |
| 2024-10-02 | $0.00 | $76.90 | $1.55 |
| 2024-10-03 | $0.00 | $445.25 | $1.68 |
| 2024-10-04 | $0.00 | $71.95 | $3.84 |
| 2024-10-05 | $0.00 | $73.59 | $4.00 |
| 2024-10-06 | $0.00 | $1,268.63 | $1.72 |
| 2024-10-07 | $0.00 | $83.99 | $1.68 |
| 2024-10-08 | $0.00 | $25.48 | $1.65 |
| 2024-10-09 | $0.00 | $91.65 | $1.71 |
| 2024-10-10 | $0.00 | $28.11 | $1.59 |
| 2024-10-11 | $0.00 | $58.50 | $3.98 |
| 2024-10-12 | $0.00 | $54.82 | $4.26 |
| 2024-10-13 | $0.00 | $1,665.24 | $1.64 |
| 2024-10-14 | $0.00 | $55.84 | $1.55 |
| 2024-10-15 | $0.00 | $40.52 | $1.57 |
| 2024-10-16 | $0.00 | $314.02 | $4.79 |
| 2024-10-17 | $0.00 | $68.06 | $1.64 |
| 2024-10-18 | $0.00 | $45.61 | $1.63 |
| 2024-10-19 | $0.00 | $13.58 | $1.70 |
| 2024-10-20 | $0.00 | $12.91 | $1.59 |
| 2024-10-21 | $0.00 | $18.82 | $1.61 |
| 2024-10-22 | $0.00 | $2,812.76 | $1.63 |
| 2024-10-23 | $0.00 | $635.91 | $1.65 |
| 2024-10-24 | $0.00 | $24.52 | $1.55 |
| 2024-10-25 | $0.00 | $11.47 | $1.60 |
| 2024-10-26 | $0.00 | $42.84 | $1.41 |
| 2024-10-27 | $0.00 | $52.49 | $1.55 |
| 2024-10-28 | $0.00 | $3.32 | $1.63 |
| 2024-10-29 | $0.00 | $14.11 | $1.33 |
| 2024-10-30 | $0.00 | $17.74 | $1.56 |
| 2024-10-31 | $0.00 | $15.36 | $1.49 |
| 2024-11-01 | $0.00 | $10.59 | $1.46 |
| 2024-11-02 | $0.00 | $29.49 | $1.74 |
| 2024-11-03 | $0.00 | $40.67 | $1.32 |
| 2024-11-04 | $0.00 | $659.35 | $1.56 |
| 2024-11-05 | $0.00 | $28.99 | $1.42 |
| 2024-11-06 | $0.00 | $41.09 | $2.82 |
| 2024-11-07 | $0.00 | $30.87 | $1.44 |
| 2024-11-08 | $0.00 | $13.25 | $1.64 |
| 2024-11-09 | $0.00 | $998.45 | $1.62 |
| 2024-11-10 | $0.00 | $42.30 | $1.56 |
| 2024-11-11 | $0.00 | $71.59 | $1.63 |
| 2024-11-12 | $0.00 | $65.51 | $1.77 |
| 2024-11-13 | $0.00 | $111.08 | $1.64 |
| 2024-11-14 | $0.00 | $110.97 | $1.63 |
| 2024-11-15 | $0.00 | $39.45 | $1.56 |
| 2024-11-16 | $0.00 | $812.85 | $4.41 |
| 2024-11-17 | $0.00 | $858.53 | $4.69 |
| 2024-11-18 | $0.00 | $199.31 | $1.62 |
| 2024-11-19 | $0.00 | $214.45 | $1.70 |
| 2024-11-20 | $0.00 | $16.71 | $4.35 |
| 2024-11-21 | $0.00 | $852.97 | $1.65 |
| 2024-11-22 | $0.00 | $49.95 | $1.71 |
| 2024-11-23 | $0.00 | $68.70 | $1.82 |
| 2024-11-24 | $0.00 | $101.32 | $5.48 |
| 2024-11-25 | $0.00 | $229.93 | $1.96 |
| 2024-11-26 | $0.00 | $606.94 | $1.76 |
| 2024-11-27 | $0.00 | $123.51 | $1.87 |
| 2024-11-28 | $0.00 | $1,125.04 | $6.54 |
| 2024-11-29 | $0.00 | $126.41 | $4.23 |
| 2024-11-30 | $0.00 | $218.88 | $2.03 |
| 2024-12-01 | $0.00 | $43.01 | $6.52 |
| 2024-12-02 | $0.00 | $208.67 | $1.86 |
| 2024-12-03 | $0.00 | $2,581.34 | $1.63 |
| 2024-12-04 | $0.00 | $884.44 | $7.79 |
| 2024-12-05 | $0.00 | $637.81 | $7.60 |
| 2024-12-06 | $0.00 | $733.60 | $8.18 |
| 2024-12-07 | $0.00 | $110.40 | $8.11 |
| 2024-12-08 | $0.00 | $56.71 | $1.74 |
| 2024-12-09 | $0.00 | $241.19 | $8.34 |
| 2024-12-10 | $0.00 | $4,478.28 | $6.95 |
| 2024-12-11 | $0.00 | $2,386.42 | $7.04 |
| 2024-12-12 | $0.00 | $331.65 | $1.65 |
| 2024-12-13 | $0.00 | $52.84 | $1.62 |
| 2024-12-14 | $0.00 | $498.74 | $1.70 |
| 2024-12-15 | $0.00 | $871.72 | $1.72 |
| 2024-12-16 | $0.00 | $1,739.80 | $8.73 |
| 2024-12-17 | $0.00 | $2,643.46 | $8.34 |
| 2024-12-18 | $0.00 | $65.08 | $7.95 |
| 2024-12-19 | $0.00 | $313.94 | $6.67 |
| 2024-12-20 | $0.00 | $49.29 | $1.70 |
| 2024-12-21 | $0.00 | $264.88 | $5.92 |
| 2024-12-22 | $0.00 | $84.72 | $1.62 |
| 2024-12-23 | $0.00 | $15.54 | $1.67 |
| 2024-12-24 | $0.00 | $1,985.74 | $1.67 |
| 2024-12-25 | $0.00 | $1,028.60 | $1.74 |
| 2024-12-26 | $0.00 | $70.65 | $1.75 |
| 2024-12-27 | $0.00 | $16.17 | $1.71 |
| 2024-12-28 | $0.00 | $32.31 | $4.93 |
| 2024-12-29 | $0.00 | $14,129.77 | $1.79 |
| 2024-12-30 | $0.00 | $5,293.49 | $1.62 |
| 2024-12-31 | $0.00 | $46.45 | $2.67 |
| 2025-01-01 | $0.00 | $96.65 | $4.06 |
| 2025-01-02 | $0.00 | $17.77 | $1.70 |
| 2025-01-03 | $0.00 | $166.00 | $1.69 |
| 2025-01-04 | $0.00 | $617.17 | $1.70 |
| 2025-01-05 | $0.00 | $2,234.64 | $5.03 |
| 2025-01-06 | $0.00 | $143.70 | $1.66 |
| 2025-01-07 | $0.00 | $2,270.28 | $1.68 |
| 2025-01-08 | $0.00 | $12.83 | $1.69 |
| 2025-01-09 | $0.00 | $186.55 | $4.11 |
| 2025-01-10 | $0.00 | $14.46 | $1.60 |
| 2025-01-11 | $0.00 | $27.99 | $1.59 |
| 2025-01-12 | $0.00 | $22.96 | $1.60 |
| 2025-01-13 | $0.00 | $40.54 | $1.58 |
| 2025-01-14 | $0.00 | $8,482.32 | $1.27 |
| 2025-01-15 | $0.00 | $40.53 | $3.48 |
| 2025-01-16 | $0.00 | $153.90 | $1.35 |
| 2025-01-17 | $0.00 | $423.95 | $1.30 |
| 2025-01-18 | $0.00 | $51.69 | $1.61 |
| 2025-01-19 | $0.00 | $9.93 | $1.49 |
| 2025-01-20 | $0.00 | $82.58 | $1.44 |
| 2025-01-21 | $0.00 | $79.41 | $1.88 |
| 2025-01-22 | $0.00 | $44.39 | $1.51 |
| 2025-01-23 | $0.00 | $2,145.67 | $1.22 |
| 2025-01-24 | $0.00 | $29.02 | $1.27 |
| 2025-01-25 | $0.00 | $1,827.29 | $1.14 |
| 2025-01-26 | $0.00 | $170.32 | $1.16 |
| 2025-01-27 | $0.00 | $37.82 | $2.13 |
| 2025-01-28 | $0.00 | $60.78 | $1.15 |
| 2025-01-29 | $0.00 | $2,601.16 | $1.02 |
| 2025-01-30 | $0.00 | $28.22 | $1.03 |
| 2025-01-31 | $0.00 | $33.52 | $1.04 |
| 2025-02-01 | $0.00 | $20.90 | $1.36 |
| 2025-02-02 | $0.00 | $9.82 | $1.08 |
| 2025-02-03 | $0.00 | $580.35 | $0.97 |
| 2025-02-04 | $0.00 | $256.00 | $0.98 |
| 2025-02-05 | $0.00 | $52.07 | $0.95 |
| 2025-02-06 | $0.00 | $7.68 | $0.98 |
| 2025-02-07 | $0.00 | $15.93 | $1.01 |
| 2025-02-08 | $0.00 | $10.50 | $0.90 |
| 2025-02-09 | $0.00 | $16.99 | $1.01 |
| 2025-02-10 | $0.00 | $83.42 | $1.00 |
| 2025-02-11 | $0.00 | $8.73 | $0.95 |
| 2025-02-12 | $0.00 | $64.51 | $2.56 |
| 2025-02-13 | $0.00 | $419.36 | $1.10 |
| 2025-02-14 | $0.00 | $2,423.84 | $1.00 |
| 2025-02-15 | $0.00 | $1,798.29 | $3.20 |
| 2025-02-16 | $0.00 | $5.65 | $3.00 |
| 2025-02-17 | $0.00 | $51.61 | $1.08 |
| 2025-02-18 | $0.00 | $15.92 | $1.01 |
| 2025-02-19 | $0.00 | $5.74 | $1.04 |
| 2025-02-20 | $0.00 | $60.79 | $0.98 |
| 2025-02-21 | $0.00 | $621.65 | $0.98 |
| 2025-02-22 | $0.00 | $158.58 | $0.97 |
| 2025-02-23 | $0.00 | $25.04 | $1.03 |
| 2025-02-24 | $0.00 | $161.66 | $0.98 |
| 2025-02-25 | $0.00 | $188.86 | $0.91 |
| 2025-02-26 | $0.00 | $572.28 | $0.92 |
| 2025-02-27 | $0.00 | $267.12 | $0.93 |
| 2025-02-28 | $0.00 | $1,113.53 | $0.90 |
| 2025-03-01 | $0.00 | $127.09 | $0.89 |
| 2025-03-02 | $0.00 | $137.65 | $0.91 |
| 2025-03-03 | $0.00 | $173.71 | $0.94 |
| 2025-03-04 | $0.00 | $1,399.90 | $0.82 |
| 2025-03-05 | $0.00 | $87.16 | $0.82 |
| 2025-03-06 | $0.00 | $9.05 | $3.08 |
| 2025-03-07 | $0.00 | $36.22 | $0.86 |
| 2025-03-08 | $0.00 | $510.03 | $0.84 |
| 2025-03-09 | $0.00 | $27.94 | $0.85 |
| 2025-03-10 | $0.00 | $86.12 | $0.82 |
| 2025-03-11 | $0.00 | $211.59 | $0.80 |
| 2025-03-12 | $0.00 | $249.64 | $0.86 |
| 2025-03-13 | $0.00 | $113.10 | $0.86 |
| 2025-03-14 | $0.00 | $46.46 | $0.82 |
| 2025-03-15 | $0.00 | $13.27 | $0.84 |
| 2025-03-16 | $0.00 | $54.83 | $0.88 |
| 2025-03-17 | $0.00 | $4,286.04 | $0.78 |
| 2025-03-18 | $0.00 | $22.53 | $0.86 |
| 2025-03-19 | $0.00 | $1,289.78 | $0.78 |
| 2025-03-20 | $0.00 | $499.56 | $0.80 |
| 2025-03-21 | $0.00 | $120.07 | $0.81 |
| 2025-03-22 | $0.00 | $27.54 | $0.81 |
| 2025-03-23 | $0.00 | $15.83 | $0.83 |
| 2025-03-24 | $0.00 | $1,148.03 | $0.76 |
| 2025-03-25 | $0.00 | $12.07 | $0.79 |
| 2025-03-26 | $0.00 | $8.28 | $0.83 |
| 2025-03-27 | $0.00 | $1,176.28 | $0.73 |
| 2025-03-28 | $0.00 | $9.03 | $0.90 |
| 2025-03-29 | $0.00 | $8.53 | $0.82 |
| 2025-03-30 | $0.00 | $130.31 | $0.74 |
| 2025-03-31 | $0.00 | $97.63 | $0.72 |
| 2025-04-01 | $0.00 | $148.89 | $0.73 |
| 2025-04-02 | $0.00 | $65.26 | $0.79 |
| 2025-04-03 | $0.00 | $32.99 | $0.73 |
| 2025-04-04 | $0.00 | $126.38 | $0.77 |
| 2025-04-05 | $0.00 | $24.00 | $0.75 |
| 2025-04-06 | $0.00 | $3.75 | $0.76 |
| 2025-04-07 | $0.00 | $25.57 | $0.70 |
| 2025-04-08 | $0.00 | $70.08 | $0.73 |
| 2025-04-09 | $0.00 | $13.98 | $0.68 |
| 2025-04-10 | $0.00 | $68.32 | $0.74 |
| 2025-04-11 | $0.00 | $1,120.32 | $0.65 |
| 2025-04-12 | $0.00 | $34.89 | $0.73 |
| 2025-04-13 | $0.00 | $15.60 | $0.76 |
| 2025-04-14 | $0.00 | $35.03 | $0.72 |
| 2025-04-15 | $0.00 | $46.61 | $0.73 |
| 2025-04-16 | $0.00 | $19.72 | $0.72 |
| 2025-04-17 | $0.00 | $5.76 | $0.71 |
| 2025-04-18 | $0.00 | $16.35 | $0.73 |
| 2025-04-19 | $0.00 | $11.33 | $0.73 |
| 2025-04-20 | $0.00 | $5.22 | $0.76 |
| 2025-04-21 | $0.00 | $10.47 | $0.77 |
| 2025-04-22 | $0.00 | $13.40 | $0.78 |
| 2025-04-23 | $0.00 | $56.55 | $0.84 |
| 2025-04-24 | $0.00 | $28.87 | $0.82 |
| 2025-04-25 | $0.00 | $132.45 | $0.82 |
| 2025-04-26 | $0.00 | $301.50 | $0.88 |
| 2025-04-27 | $0.00 | $1,040.07 | $0.65 |
| 2025-04-28 | $0.00 | $15.21 | $0.84 |
| 2025-04-29 | $0.00 | $15.07 | $0.83 |
| 2025-04-30 | $0.00 | $3.65 | $0.74 |
| 2025-05-01 | $0.00 | $15.54 | $1.00 |
| 2025-05-02 | $0.00 | $79.71 | $3.28 |
| 2025-05-03 | $0.00 | $9.34 | $3.28 |
| 2025-05-04 | $0.00 | $3.93 | $2.29 |
| 2025-05-05 | $0.00 | $10.03 | $0.71 |
| 2025-05-06 | $0.00 | $9.21 | $0.79 |
| 2025-05-07 | $0.00 | $25.41 | $0.77 |
| 2025-05-08 | $0.00 | $9.33 | $0.78 |
| 2025-05-09 | $0.00 | $46.12 | $0.79 |
| 2025-05-10 | $0.00 | $65.55 | $0.74 |
| 2025-05-11 | $0.00 | $62.63 | $0.78 |
| 2025-05-12 | $0.00 | $19.47 | $0.88 |
| 2025-05-13 | $0.00 | $9.02 | $0.89 |
| 2025-05-14 | $0.00 | $15.22 | $0.90 |
| 2025-05-15 | $0.00 | $28.44 | $0.69 |
| 2025-05-16 | $0.00 | $4.43 | $0.86 |
| 2025-05-17 | $0.00 | $1,077.25 | $0.66 |
| 2025-05-18 | $0.00 | $3.02 | $0.75 |
| 2025-05-19 | $0.00 | $7.21 | $1.20 |
| 2025-05-20 | $0.00 | $3.11 | $0.73 |
| 2025-05-21 | $0.00 | $266.32 | $0.69 |
| 2025-05-22 | $0.00 | $1,088.49 | $0.68 |
| 2025-05-23 | $0.00 | $5.39 | $0.85 |
| 2025-05-24 | $0.00 | $216.66 | $0.81 |
| 2025-05-25 | $0.00 | $4.06 | $0.68 |
| 2025-05-26 | $0.00 | $658.53 | $0.63 |
| 2025-05-27 | $0.00 | $350.03 | $0.65 |
| 2025-05-28 | $0.00 | $65.90 | $0.69 |
| 2025-05-29 | $0.00 | $75.60 | $0.68 |
| 2025-05-30 | $0.00 | $9.05 | $0.70 |
| 2025-05-31 | $0.00 | $17.33 | $0.71 |
| 2025-06-01 | $0.00 | $13.87 | $0.72 |
| 2025-06-02 | $0.00 | $10.34 | $0.68 |
| 2025-06-03 | $0.00 | $3.38 | $0.64 |
| 2025-06-04 | $0.00 | $8.50 | $0.76 |
| 2025-06-05 | $0.00 | $33.35 | $0.67 |
| 2025-06-06 | $0.00 | $11.03 | $0.75 |
| 2025-06-07 | $0.00 | $23.39 | $0.73 |
| 2025-06-08 | $0.00 | $16.67 | $0.76 |
| 2025-06-09 | $0.00 | $51.54 | $0.66 |
| 2025-06-10 | $0.00 | $5.56 | $0.72 |
| 2025-06-11 | $0.00 | $1.38 | $0.65 |
| 2025-06-12 | $0.00 | $35.21 | $0.85 |
| 2025-06-13 | $0.00 | $57.81 | $0.77 |
| 2025-06-14 | $0.00 | $43.88 | $0.80 |
| 2025-06-15 | $0.00 | $28.62 | $0.79 |
| 2025-06-16 | $0.00 | $5.81 | $0.74 |
| 2025-06-17 | $0.00 | $4.80 | $2.00 |
| 2025-06-18 | $0.00 | $37.73 | $0.75 |
| 2025-06-19 | $0.00 | $69.51 | $0.68 |
| 2025-06-20 | $0.00 | $75.52 | $0.70 |
| 2025-06-21 | $0.00 | $177.65 | $0.73 |
| 2025-06-22 | $0.00 | $75.13 | $0.64 |
| 2025-06-23 | $0.00 | $11.67 | $0.67 |
| 2025-06-24 | $0.00 | $15.98 | $0.66 |
| 2025-06-25 | $0.00 | $162.03 | $0.74 |
| 2025-06-26 | $0.00 | $25.59 | $0.68 |
| 2025-06-27 | $0.00 | $15.25 | $0.66 |
| 2025-06-28 | $0.00 | $50.50 | $0.63 |
| 2025-06-29 | $0.00 | $32.29 | $0.63 |
| 2025-06-30 | $0.00 | $10.65 | $0.69 |
| 2025-07-01 | $0.00 | $16.57 | $0.70 |
| 2025-07-02 | $0.00 | $15.59 | $0.67 |
| 2025-07-03 | $0.00 | $7.91 | $0.70 |
| 2025-07-04 | $0.00 | $28.04 | $0.64 |
| 2025-07-05 | $0.00 | $1.28 | $0.63 |
| 2025-07-06 | $0.00 | $18.70 | $0.70 |
| 2025-07-07 | $0.00 | $20.86 | $0.69 |
| 2025-07-08 | $0.00 | $6.24 | $0.68 |
| 2025-07-09 | $0.00 | $94.66 | $0.70 |
| 2025-07-10 | $0.00 | $48.71 | $0.68 |
| 2025-07-11 | $0.00 | $12.53 | $0.66 |
| 2025-07-12 | $0.00 | $35.99 | $0.75 |
| 2025-07-13 | $0.00 | $20.33 | $0.77 |
| 2025-07-14 | $0.00 | $8.21 | $0.74 |
| 2025-07-15 | $0.00 | $18.73 | $0.81 |
| 2025-07-16 | $0.00 | $49.09 | $0.81 |
| 2025-07-17 | $0.00 | $66.62 | $0.70 |
| 2025-07-18 | $0.00 | $4.26 | $0.70 |
| 2025-07-19 | $0.00 | $65.18 | $0.74 |
| 2025-07-20 | $0.00 | $33.80 | $0.72 |
| 2025-07-21 | $0.00 | $15.47 | $0.85 |
| 2025-07-22 | $0.00 | $58.51 | $0.77 |
| 2025-07-23 | $0.00 | $87.19 | $0.79 |
| 2025-07-24 | $0.00 | $65.03 | $0.77 |
| 2025-07-25 | $0.00 | $5.69 | $0.81 |
| 2025-07-26 | $0.00 | $97.01 | $0.76 |
| 2025-07-27 | $0.00 | $6.74 | $0.84 |
| 2025-07-28 | $0.00 | $14.92 | $0.82 |
| 2025-07-28 | $0.00 | $16.17 | $0.81 |
Compare live prices of Anyswap on top exchanges.
Anyswap is a fully decentralized cross chain swap protocol, based on Fusion DCRM technology, with automated pricing and liquidity system. Anyswap enables swaps between any coins on any blockchain which uses ECDSA or EdDSA as signature algorithm, including BTC, ETH, USDT, XRP, LTC, FSN, etc.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.34 217.23%
Audiera BEAT$2.71 21.49%
pippin PIPPIN$0.440 9.99%
Canton CC$0.0753 5.88%
Midnight NIGHT$0.0659 3.68%
Bitcoin BTC$87,253.00 0.21%
Ethereum ETH$2,857.33 -2.52%
Tether USDT$1.000 -0.03%
BNB BNB$838.59 -2.4%
XRP XRP$1.88 -1.83%
LEO Token LEO $6.25 -30.71%
Fartcoin FARTCOIN $0.275 -20.16%
Kinetiq Staked HYPE KHYPE $24.41 -12.49%
Wrapped HYPE WHYPE $24.27 -12.37%
Hyperliquid HYPE $24.32 -12.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
