• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

Astar Live Price Update & Market Capitalization

easy way to earn bitcoin

Astar ASTR #295

$0.0273 6.29% (1d)

Market Overview

Astar current market price is $0.0273 with a 24 hour trading volume of $17.78M. The total available supply of Astar is 8.43B ASTR. It has secured Rank 295 in the cryptocurrency market with a marketcap of $209.22M. The ASTR price is 0.3% down in the last one hour.


The high price of the Astar is $0.0292 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Astar Rank

295

Astar Price

$0.0273

Market Cap

$209.22M 6.44%

Fully Diluted Valuation

$229.90M

Trading Volume(24h)

$17.78M

Circulating Supply

7.67B ASTR

Total Supply

8.43B ASTR

Max Supply

(Not Available)

High(24h)

$0.0292

Low(24h)

$0.0272

All-time High

$0.422 93.54%
17 Jan 2022

All-time Low

$0.0211 28.97%
07 Apr 2025

Cryptocurrency Astar Calculator

Want to convert more cryptocurrencies?

Astar Price Chart

1h

0.3%

24h

6.29%

7d

13.72%

14d

13.23%

30d

5.82%

60d

5.81%

200d

55.27%

1y

68.55%

No historical data available for .

Astar Market Cap Chart

easy way to earn bitcoin

Astar Markets

Compare live prices of Astar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateASTR/USDT $0.0273$5,209,024
BinanceASTR/USDT $0.0272$2,157,583
MEXCASTR/USDT $0.0272$740,812
UpbitASTR/KRW $0.0276$776,935
GateASTR/BTC $0.0272$1,632,893
BitbankASTR/JPY $0.0274$120,995
HTXASTR/USDT $0.0272$1,938,805
HotcoinASTR/USDT $0.0272$432,286
CoinWASTR/USDT $0.0273$501,764
WhiteBITASTR/USDT $0.0273$666,089
KuCoinASTR/USDT $0.0273$113,599
LBankASTR/USDT $0.0272$528,905
XT.COMASTR/USDT $0.0272$359,526
BitMartASTR/USDT $0.0273$362,628
GateASTR/ETH $0.0271$114,051
Crypto.com ExchangeASTR/USDT $0.0274$48,093
BYDFiASTR/USDT $0.0272$81,018
BVOXASTR/USDT $0.0272$69,028
WhiteBITASTR/EUR $0.0272$22,971
BittimeASTR/IDR $0.0273$30,820
CoinExASTR/USDT $0.0271$3,587
PionexASTR/USDT $0.0273$328,956
WEEXASTR/USDT $0.0272$1,207
TokoCryptoASTR/USDT $0.0271$1,387
OKXASTR/USDT $0.0272$325,102
BingXASTR/USDT $0.0272$51,135
KrakenASTR/USD $0.0272$8,111
Nami ExchangeASTR/USDT $0.0273$1,297
OurbitASTR/USDT $0.0272$116,639
BigONEASTR/USDT $0.0274$253,682
BitgetASTR/USDT $0.0272$61,161
KrakenASTR/EUR $0.0274$3,341
Crypto.com ExchangeASTR/USD $0.0273$23,716
Bit2MeASTR/EUR $0.0274$3,296
Nami ExchangeASTR/VNST $0.0274$1,356
BitvavoASTR/EUR $0.0272$1,764
WhiteBITASTR/BTC $0.0272$17,584
TokenizeASTR/SGD $0.0269$91,548
BinanceASTR/BTC $0.0274$43,326
TokenizeASTR/USD $0.0269$91,908
KuCoinASTR/BTC $0.0271$1,839
OKXASTR/EUR $0.0272$61
BitrueASTR/USDT $0.0271$2,359
CoinExASTR/BTC $0.0272$2,536
BitTradeASTR/JPY $0.0274$1,834
Binance USASTR/USDT $0.0275$16
HydrationASTR/H2O $0.0273$157,061
GMO JapanASTR/JPY $0.0274$95,428
MudrexASTR/USDT $0.0272$835
CoinoneASTR/KRW $0.0279$1,011
UpbitASTR/USDT $0.0367$41
BithumbASTR/KRW $0.0278$173,227
BitrueASTR3S/USDT $0.0000130000$8,459
Uniswap V4 (Ethereum)0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000 $0.0280$424
KorbitASTR/KRW $0.0282$221
Upbit Indonesia ASTR/USDT $0.0367$46
ZebPayASTR/INR $0.0283$2
TapbitASTR/USDT $0.0291$302,180
Digitalexchange.idASTR/IDR $0.0306$7
OKXASTR/USD $0.0295$500
HydrationUSDC/ASTR $0.0297$81,817
HydrationUSDT/ASTR $0.0296$5,232
HydrationVASTR/ASTR $0.0296$4,445
HydrationASTR/DOT $0.0297$2,151
HydrationGLMR/ASTR $0.0295$1,327
HydrationSOL/ASTR $0.0296$824
HydrationBNC/ASTR $0.0285$571
HydrationWBTC/ASTR $0.0296$493
HydrationAAVE/ASTR $0.0296$393
HydrationVDOT/ASTR $0.0296$177
HydrationASTR/HDX $0.0295$136
HydrationCFG/ASTR $0.0293$5
HydrationIBTC/ASTR $0.0295$4
HydrationKSM/ASTR $0.0296$4
HydrationTBTC/ASTR $0.0295$3
GiottusASTR/INR $0.0307$9
UpbitASTR/BTC $0.0275$7
HydrationASTR/PHA $0.0299$1,482
Bifrost SwapASTR/VASTR $0.0291$705
Upbit Indonesia ASTR/BTC $0.0275$373

About Astar

Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth by enabling mainstream Web3.0 adoption through consumer-friendly applications, payment solutions, and decentralized finance. The ASTR token serves as the unifying asset across this collective, powering innovation within Soneium and strengthening its ties to the core functionalities of Astar Network.Astar Network operates as the governance & staking layer, providing a secure and scalable multi-VM environment, while Soneium acts as the adoption layer, leveraging Ethereum's OP Stack for high-speed, low-cost transactions tailored to entertainment and consumer applications. The two ecosystems are seamlessly interconnected through the ASTR token, which facilitates interoperability via multiple interoperable solutions. By combining the strengths of Astar Network and Soneium, Astar collective is pioneering a vision of interoperability and accessibility, empowering developers and users alike to unlock Web3.0’s full potential and bring blockchain technology to billions worldwide.

Cryptocurrency Latest News & Updates

Particle Network price surges 12% as Universal Accounts skyrocket over 500% in Q1

PARTI price surged 12% as it embarked on a recovery from a deep pullback, buoyed by explosive growth in Universal Accounts and network activity reported in its latest Q1 update. Particle Network (PARTI) has jumped 12% in the last 24…...

Read More
WhiteRock crypto soars over 110% amid rumoured partnership with Saudi Arabian oil giant

WhiteRock surged as much as 116% on May 30 following rumours of a potential partnership with a major Saudi oil producer. According to data from crypto.news, WhiteRock (WHITE) jumped to an intraday high of $0.00138 before pulling back to $0.00104…...

Read More
AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,223.00
2.99%
ETH
$2,615.51
3.98%
USDT
$1.00
0.01%
XRP
$2.19
4.59%
BNB
$668.17
3.02%
SOL
$163.51
5.39%
USDC
$1.000
0.01%
DOGE
$0.205
9.23%
TRX
$0.271
2.48%
ADA
$0.701
6.87%
STETH
$2,612.26
3.97%
WBTC
$105,222.00
2.91%
SUI
$3.45
5.78%
WSTETH
$3,146.38
3.87%
HYPE
$32.85
5.02%
LINK
$14.43
9.06%
AVAX
$21.49
8.81%
XLM
$0.272
4.7%
LEO
$9.18
1.46%
TON
$3.24
2.87%
BCH
$405.00
4.36%
SHIB
$0.00001333
7.73%
HBAR
$0.175
6.13%
USDS
$1.000
0.01%
LTC
$90.05
7.6%