Astar current market price is $0.0249 with a 24 hour trading volume of $11.71M. The total available supply of Astar is 8.51B ASTR. It has secured Rank 336 in the cryptocurrency market with a marketcap of $203.43M. The ASTR price is 0.23% down in the last one hour.
The high price of the Astar is $0.0250 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
336
$0.0249
$203.43M 2.96%
$211.90M
$11.71M
8.17B ASTR
8.51B ASTR
(Not Available)
$0.0250
$0.0239
$0.422 94.1%
17 Jan 2022
$0.0209 19.19%
22 Jun 2025
Want to convert more cryptocurrencies?
0.23%
2.83%
7.01%
3.1%
7.66%
2.66%
34.71%
57.38%
Historical data of Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $504,632,893.75 | $64,571,232.40 | $0.07 |
| 2024-08-29 | $469,088,245.81 | $88,078,187.49 | $0.07 |
| 2024-08-30 | $456,179,778.10 | $38,347,671.62 | $0.06 |
| 2024-08-31 | $455,614,484.32 | $39,900,100.57 | $0.06 |
| 2024-09-01 | $444,083,742.73 | $16,791,421.22 | $0.06 |
| 2024-09-02 | $421,972,262.07 | $29,897,331.52 | $0.06 |
| 2024-09-03 | $438,393,329.54 | $36,309,541.37 | $0.06 |
| 2024-09-04 | $411,609,177.70 | $33,906,513.92 | $0.06 |
| 2024-09-05 | $406,909,029.12 | $53,006,680.81 | $0.06 |
| 2024-09-06 | $375,455,195.11 | $48,614,821.79 | $0.05 |
| 2024-09-07 | $366,063,428.93 | $62,940,911.01 | $0.05 |
| 2024-09-08 | $368,972,157.62 | $20,084,055.58 | $0.05 |
| 2024-09-09 | $375,913,051.89 | $20,596,088.48 | $0.05 |
| 2024-09-10 | $392,463,055.41 | $28,710,555.24 | $0.05 |
| 2024-09-11 | $405,512,259.79 | $24,857,291.66 | $0.06 |
| 2024-09-12 | $409,009,319.39 | $36,627,659.22 | $0.06 |
| 2024-09-13 | $424,770,762.39 | $26,650,422.39 | $0.06 |
| 2024-09-14 | $432,130,488.14 | $30,860,209.25 | $0.06 |
| 2024-09-15 | $439,670,810.25 | $19,027,912.82 | $0.06 |
| 2024-09-16 | $421,630,016.90 | $19,512,874.55 | $0.06 |
| 2024-09-17 | $421,247,409.20 | $17,892,756.27 | $0.06 |
| 2024-09-18 | $451,054,374.67 | $32,778,881.21 | $0.06 |
| 2024-09-19 | $454,083,005.81 | $38,924,725.17 | $0.06 |
| 2024-09-20 | $463,347,920.37 | $37,376,923.00 | $0.06 |
| 2024-09-21 | $476,903,033.13 | $27,395,647.14 | $0.07 |
| 2024-09-22 | $501,363,383.50 | $21,517,896.85 | $0.07 |
| 2024-09-23 | $469,888,174.53 | $25,025,104.90 | $0.07 |
| 2024-09-24 | $477,745,726.26 | $30,222,010.84 | $0.07 |
| 2024-09-25 | $496,044,148.06 | $35,047,598.95 | $0.07 |
| 2024-09-26 | $479,582,171.77 | $34,577,701.24 | $0.07 |
| 2024-09-27 | $514,135,769.12 | $33,362,966.12 | $0.07 |
| 2024-09-28 | $522,536,580.95 | $23,892,826.81 | $0.07 |
| 2024-09-29 | $509,067,323.52 | $17,089,515.57 | $0.07 |
| 2024-09-30 | $510,298,912.11 | $17,986,192.92 | $0.07 |
| 2024-10-01 | $480,711,933.98 | $23,335,107.15 | $0.07 |
| 2024-10-02 | $458,225,823.66 | $35,464,076.05 | $0.06 |
| 2024-10-03 | $444,339,602.76 | $37,716,114.32 | $0.06 |
| 2024-10-04 | $437,115,409.60 | $30,613,767.08 | $0.06 |
| 2024-10-05 | $449,292,729.71 | $25,320,268.68 | $0.06 |
| 2024-10-06 | $446,628,013.60 | $13,923,624.43 | $0.06 |
| 2024-10-07 | $454,012,252.44 | $14,814,471.65 | $0.06 |
| 2024-10-08 | $438,687,225.76 | $30,881,936.07 | $0.06 |
| 2024-10-09 | $439,344,841.35 | $31,163,000.96 | $0.06 |
| 2024-10-10 | $422,422,725.50 | $22,197,745.62 | $0.06 |
| 2024-10-11 | $422,503,759.90 | $19,672,018.96 | $0.06 |
| 2024-10-12 | $435,173,200.75 | $17,046,902.75 | $0.06 |
| 2024-10-13 | $442,124,798.01 | $12,356,604.25 | $0.06 |
| 2024-10-14 | $436,924,093.14 | $11,237,565.75 | $0.06 |
| 2024-10-15 | $462,382,049.06 | $23,185,887.83 | $0.06 |
| 2024-10-16 | $458,832,952.60 | $34,597,371.27 | $0.06 |
| 2024-10-17 | $442,758,791.68 | $24,224,239.66 | $0.06 |
| 2024-10-18 | $427,253,313.72 | $15,971,881.10 | $0.06 |
| 2024-10-19 | $441,222,162.04 | $10,812,147.36 | $0.06 |
| 2024-10-20 | $446,107,427.62 | $10,709,544.91 | $0.06 |
| 2024-10-21 | $464,222,727.47 | $17,204,765.15 | $0.06 |
| 2024-10-22 | $446,264,330.90 | $19,740,367.81 | $0.06 |
| 2024-10-23 | $447,265,027.42 | $18,321,137.99 | $0.06 |
| 2024-10-24 | $431,785,554.41 | $15,954,101.34 | $0.06 |
| 2024-10-25 | $433,636,443.65 | $15,314,745.52 | $0.06 |
| 2024-10-26 | $397,903,776.96 | $23,031,839.41 | $0.05 |
| 2024-10-27 | $405,159,877.94 | $21,265,568.32 | $0.05 |
| 2024-10-28 | $407,822,329.51 | $12,063,141.98 | $0.06 |
| 2024-10-29 | $408,817,347.16 | $28,102,983.46 | $0.06 |
| 2024-10-30 | $417,610,295.87 | $27,791,831.65 | $0.06 |
| 2024-10-31 | $412,820,312.56 | $18,997,027.87 | $0.06 |
| 2024-11-01 | $393,629,185.10 | $18,251,055.10 | $0.05 |
| 2024-11-02 | $390,577,733.57 | $28,529,888.72 | $0.05 |
| 2024-11-03 | $386,389,223.17 | $13,040,971.14 | $0.05 |
| 2024-11-04 | $377,074,465.23 | $28,632,264.57 | $0.05 |
| 2024-11-05 | $365,210,265.77 | $28,430,922.93 | $0.05 |
| 2024-11-06 | $387,816,230.28 | $24,441,476.93 | $0.05 |
| 2024-11-07 | $415,691,677.29 | $58,746,816.79 | $0.06 |
| 2024-11-08 | $416,451,195.14 | $23,722,354.84 | $0.06 |
| 2024-11-09 | $415,205,642.90 | $25,694,440.71 | $0.06 |
| 2024-11-10 | $441,321,810.57 | $37,794,353.46 | $0.06 |
| 2024-11-11 | $452,691,653.00 | $56,584,425.30 | $0.06 |
| 2024-11-12 | $474,024,001.45 | $68,469,612.69 | $0.06 |
| 2024-11-13 | $453,335,473.30 | $94,464,253.68 | $0.06 |
| 2024-11-14 | $433,972,742.45 | $82,275,057.01 | $0.06 |
| 2024-11-15 | $415,285,299.31 | $47,180,399.15 | $0.06 |
| 2024-11-16 | $439,094,805.87 | $34,387,025.59 | $0.06 |
| 2024-11-17 | $476,111,908.05 | $34,537,483.67 | $0.06 |
| 2024-11-18 | $466,622,486.43 | $89,155,074.13 | $0.06 |
| 2024-11-19 | $508,864,417.65 | $84,778,050.11 | $0.07 |
| 2024-11-20 | $489,657,794.91 | $65,047,519.51 | $0.07 |
| 2024-11-21 | $472,816,941.58 | $94,154,215.90 | $0.06 |
| 2024-11-22 | $488,227,081.01 | $58,147,348.27 | $0.07 |
| 2024-11-23 | $506,138,014.06 | $63,749,988.63 | $0.07 |
| 2024-11-24 | $562,287,086.34 | $135,763,421.47 | $0.08 |
| 2024-11-25 | $575,563,310.95 | $145,610,658.75 | $0.08 |
| 2024-11-26 | $565,276,206.48 | $83,980,010.07 | $0.08 |
| 2024-11-27 | $583,645,234.53 | $98,286,600.09 | $0.08 |
| 2024-11-28 | $606,797,204.31 | $57,847,640.14 | $0.08 |
| 2024-11-29 | $591,568,476.25 | $64,494,266.44 | $0.08 |
| 2024-11-30 | $600,022,859.90 | $66,121,170.88 | $0.08 |
| 2024-12-01 | $622,758,358.67 | $76,805,939.67 | $0.08 |
| 2024-12-02 | $611,876,229.70 | $91,663,958.80 | $0.08 |
| 2024-12-03 | $602,480,460.72 | $114,321,330.95 | $0.08 |
| 2024-12-04 | $651,632,206.43 | $196,718,230.77 | $0.09 |
| 2024-12-05 | $677,902,729.71 | $149,777,311.99 | $0.09 |
| 2024-12-06 | $645,382,619.85 | $122,016,075.66 | $0.09 |
| 2024-12-07 | $676,836,011.68 | $79,512,523.65 | $0.09 |
| 2024-12-08 | $659,259,205.29 | $49,342,691.66 | $0.09 |
| 2024-12-09 | $656,454,601.82 | $36,287,418.68 | $0.09 |
| 2024-12-10 | $538,581,308.08 | $117,853,659.24 | $0.07 |
| 2024-12-11 | $516,483,247.83 | $138,042,333.38 | $0.07 |
| 2024-12-12 | $556,976,093.47 | $66,857,183.98 | $0.07 |
| 2024-12-13 | $561,250,361.73 | $73,594,497.21 | $0.08 |
| 2024-12-14 | $559,020,099.92 | $50,162,026.68 | $0.08 |
| 2024-12-15 | $546,341,999.58 | $78,350,446.89 | $0.07 |
| 2024-12-16 | $569,766,034.79 | $53,569,507.48 | $0.08 |
| 2024-12-17 | $543,337,076.42 | $54,808,107.13 | $0.07 |
| 2024-12-18 | $509,284,212.51 | $35,642,024.39 | $0.07 |
| 2024-12-19 | $479,832,017.28 | $57,042,197.55 | $0.06 |
| 2024-12-20 | $436,622,930.17 | $62,494,525.77 | $0.06 |
| 2024-12-21 | $459,648,761.65 | $60,059,671.98 | $0.06 |
| 2024-12-22 | $439,230,540.66 | $40,223,520.96 | $0.06 |
| 2024-12-23 | $445,831,285.49 | $28,038,240.09 | $0.06 |
| 2024-12-24 | $469,101,587.09 | $35,485,492.64 | $0.06 |
| 2024-12-25 | $480,393,696.01 | $24,372,074.13 | $0.06 |
| 2024-12-26 | $476,294,550.07 | $22,509,708.32 | $0.06 |
| 2024-12-27 | $442,957,990.44 | $23,031,509.07 | $0.06 |
| 2024-12-28 | $459,946,665.54 | $28,689,511.96 | $0.06 |
| 2024-12-29 | $479,041,919.84 | $29,354,226.50 | $0.06 |
| 2024-12-30 | $460,310,403.81 | $16,768,290.95 | $0.06 |
| 2024-12-31 | $450,821,812.66 | $25,159,402.21 | $0.06 |
| 2025-01-01 | $440,267,618.73 | $22,716,577.44 | $0.06 |
| 2025-01-02 | $451,576,690.55 | $14,876,061.34 | $0.06 |
| 2025-01-03 | $460,708,224.44 | $20,101,591.74 | $0.06 |
| 2025-01-04 | $480,998,779.42 | $17,224,626.87 | $0.06 |
| 2025-01-05 | $490,470,950.15 | $30,319,511.41 | $0.07 |
| 2025-01-06 | $492,901,495.19 | $18,330,482.75 | $0.07 |
| 2025-01-07 | $503,122,128.31 | $20,494,830.83 | $0.07 |
| 2025-01-08 | $454,802,854.79 | $23,601,154.92 | $0.06 |
| 2025-01-09 | $452,997,532.47 | $29,754,981.86 | $0.06 |
| 2025-01-10 | $446,756,290.68 | $32,166,714.16 | $0.06 |
| 2025-01-11 | $464,147,865.56 | $25,175,623.78 | $0.06 |
| 2025-01-12 | $458,568,681.14 | $10,974,310.99 | $0.06 |
| 2025-01-13 | $443,471,422.89 | $10,154,179.84 | $0.06 |
| 2025-01-14 | $430,263,339.87 | $27,599,544.39 | $0.06 |
| 2025-01-15 | $447,330,805.52 | $17,933,090.60 | $0.06 |
| 2025-01-16 | $475,770,805.38 | $28,160,000.69 | $0.06 |
| 2025-01-17 | $457,410,212.94 | $32,991,743.90 | $0.06 |
| 2025-01-18 | $475,649,162.32 | $20,243,733.46 | $0.06 |
| 2025-01-19 | $442,430,150.55 | $28,528,487.24 | $0.06 |
| 2025-01-20 | $402,214,121.88 | $47,486,845.42 | $0.05 |
| 2025-01-21 | $401,447,373.81 | $61,242,332.30 | $0.05 |
| 2025-01-22 | $413,393,256.96 | $40,629,660.47 | $0.06 |
| 2025-01-23 | $399,667,822.12 | $14,885,622.61 | $0.05 |
| 2025-01-24 | $398,127,263.79 | $28,463,776.64 | $0.05 |
| 2025-01-25 | $393,615,752.05 | $23,719,108.03 | $0.05 |
| 2025-01-26 | $397,568,342.02 | $12,121,508.37 | $0.05 |
| 2025-01-27 | $389,367,961.59 | $8,610,433.64 | $0.05 |
| 2025-01-28 | $375,075,061.53 | $37,859,519.10 | $0.05 |
| 2025-01-29 | $357,796,175.01 | $17,160,699.98 | $0.05 |
| 2025-01-30 | $365,176,979.85 | $29,392,614.27 | $0.05 |
| 2025-01-31 | $372,779,052.12 | $13,624,702.55 | $0.05 |
| 2025-02-01 | $378,007,364.23 | $20,780,816.87 | $0.05 |
| 2025-02-02 | $353,765,778.66 | $17,634,195.49 | $0.05 |
| 2025-02-03 | $310,451,104.38 | $61,333,646.29 | $0.04 |
| 2025-02-04 | $312,240,049.67 | $107,936,384.98 | $0.04 |
| 2025-02-05 | $294,081,135.35 | $59,616,361.53 | $0.04 |
| 2025-02-06 | $293,612,251.47 | $26,877,351.75 | $0.04 |
| 2025-02-07 | $279,734,617.46 | $27,988,360.90 | $0.04 |
| 2025-02-08 | $286,317,450.89 | $28,793,975.82 | $0.04 |
| 2025-02-09 | $300,519,916.91 | $14,826,099.88 | $0.04 |
| 2025-02-10 | $297,941,171.43 | $13,430,359.99 | $0.04 |
| 2025-02-11 | $306,850,180.44 | $20,132,633.69 | $0.04 |
| 2025-02-12 | $298,768,806.00 | $14,401,394.94 | $0.04 |
| 2025-02-13 | $314,453,755.39 | $23,002,629.21 | $0.04 |
| 2025-02-14 | $308,121,807.59 | $18,725,088.91 | $0.04 |
| 2025-02-15 | $307,910,709.81 | $15,895,331.68 | $0.04 |
| 2025-02-16 | $300,719,519.63 | $9,643,156.31 | $0.04 |
| 2025-02-17 | $302,598,935.87 | $11,712,892.95 | $0.04 |
| 2025-02-18 | $300,829,182.14 | $15,669,972.37 | $0.04 |
| 2025-02-19 | $289,015,529.44 | $20,222,432.40 | $0.04 |
| 2025-02-20 | $300,175,998.53 | $13,430,877.84 | $0.04 |
| 2025-02-21 | $317,185,740.20 | $14,547,230.37 | $0.04 |
| 2025-02-22 | $329,074,777.04 | $68,211,919.66 | $0.04 |
| 2025-02-23 | $345,871,111.00 | $23,419,775.82 | $0.05 |
| 2025-02-24 | $329,577,836.94 | $22,689,849.31 | $0.04 |
| 2025-02-25 | $290,526,718.64 | $36,776,338.37 | $0.04 |
| 2025-02-26 | $293,842,495.69 | $58,347,668.23 | $0.04 |
| 2025-02-27 | $296,740,779.60 | $43,637,616.38 | $0.04 |
| 2025-02-28 | $295,350,039.83 | $25,966,750.72 | $0.04 |
| 2025-03-01 | $288,810,319.67 | $45,627,704.71 | $0.04 |
| 2025-03-02 | $285,141,318.84 | $18,407,482.41 | $0.04 |
| 2025-03-03 | $303,135,202.34 | $35,111,734.20 | $0.04 |
| 2025-03-04 | $259,831,416.05 | $35,492,133.00 | $0.03 |
| 2025-03-05 | $256,783,875.28 | $39,970,643.26 | $0.03 |
| 2025-03-06 | $263,355,674.81 | $18,965,393.98 | $0.03 |
| 2025-03-07 | $254,606,612.50 | $13,937,500.39 | $0.03 |
| 2025-03-08 | $251,057,776.83 | $11,029,822.37 | $0.03 |
| 2025-03-09 | $247,675,564.62 | $5,986,434.88 | $0.03 |
| 2025-03-10 | $225,896,466.06 | $9,068,664.70 | $0.03 |
| 2025-03-11 | $223,198,171.25 | $19,581,194.60 | $0.03 |
| 2025-03-12 | $229,796,289.64 | $18,744,973.48 | $0.03 |
| 2025-03-13 | $236,672,592.17 | $15,136,183.07 | $0.03 |
| 2025-03-14 | $231,485,247.03 | $7,258,178.14 | $0.03 |
| 2025-03-15 | $237,199,722.68 | $6,653,652.62 | $0.03 |
| 2025-03-16 | $242,681,900.37 | $2,987,188.06 | $0.03 |
| 2025-03-17 | $233,899,106.99 | $4,595,822.36 | $0.03 |
| 2025-03-18 | $243,823,899.00 | $6,066,830.00 | $0.03 |
| 2025-03-19 | $242,700,043.11 | $5,045,062.47 | $0.03 |
| 2025-03-20 | $254,119,228.90 | $8,266,329.23 | $0.03 |
| 2025-03-21 | $245,845,076.01 | $9,721,864.78 | $0.03 |
| 2025-03-22 | $246,701,906.25 | $6,961,835.18 | $0.03 |
| 2025-03-23 | $248,177,448.95 | $8,146,481.92 | $0.03 |
| 2025-03-24 | $248,592,480.01 | $7,005,483.40 | $0.03 |
| 2025-03-25 | $260,474,387.25 | $9,511,589.13 | $0.03 |
| 2025-03-26 | $264,550,259.30 | $9,896,720.22 | $0.03 |
| 2025-03-27 | $254,852,352.44 | $7,392,221.07 | $0.03 |
| 2025-03-28 | $258,061,201.26 | $6,586,863.00 | $0.03 |
| 2025-03-29 | $241,103,260.45 | $10,652,873.65 | $0.03 |
| 2025-03-30 | $229,216,012.88 | $7,753,921.92 | $0.03 |
| 2025-03-31 | $227,562,212.78 | $4,773,133.77 | $0.03 |
| 2025-04-01 | $223,111,525.61 | $8,274,690.79 | $0.03 |
| 2025-04-02 | $223,634,977.46 | $6,712,334.23 | $0.03 |
| 2025-04-03 | $205,592,721.10 | $14,035,137.83 | $0.03 |
| 2025-04-04 | $201,722,047.47 | $19,273,389.10 | $0.03 |
| 2025-04-05 | $204,350,478.49 | $11,739,069.00 | $0.03 |
| 2025-04-06 | $201,573,575.45 | $3,605,128.19 | $0.03 |
| 2025-04-07 | $176,701,378.12 | $10,905,514.62 | $0.02 |
| 2025-04-08 | $178,989,224.29 | $22,213,041.99 | $0.02 |
| 2025-04-09 | $171,009,123.84 | $9,872,340.62 | $0.02 |
| 2025-04-10 | $192,979,667.40 | $20,956,218.37 | $0.03 |
| 2025-04-11 | $184,318,949.18 | $11,310,178.23 | $0.02 |
| 2025-04-12 | $193,725,874.49 | $9,299,694.60 | $0.03 |
| 2025-04-13 | $203,637,647.83 | $11,448,386.65 | $0.03 |
| 2025-04-14 | $197,745,376.75 | $10,160,792.46 | $0.03 |
| 2025-04-15 | $200,917,023.40 | $12,867,299.78 | $0.03 |
| 2025-04-16 | $195,998,377.55 | $9,661,528.81 | $0.03 |
| 2025-04-17 | $192,748,725.90 | $10,208,510.80 | $0.03 |
| 2025-04-18 | $193,563,904.11 | $7,935,097.03 | $0.03 |
| 2025-04-19 | $201,169,289.25 | $5,826,929.61 | $0.03 |
| 2025-04-20 | $208,619,854.90 | $6,448,078.11 | $0.03 |
| 2025-04-21 | $208,185,350.20 | $5,898,266.67 | $0.03 |
| 2025-04-22 | $205,262,228.36 | $8,222,201.62 | $0.03 |
| 2025-04-23 | $219,868,081.62 | $13,975,626.84 | $0.03 |
| 2025-04-24 | $219,208,956.57 | $13,616,009.71 | $0.03 |
| 2025-04-25 | $223,033,661.12 | $10,896,651.21 | $0.03 |
| 2025-04-26 | $225,709,161.78 | $8,964,779.50 | $0.03 |
| 2025-04-27 | $228,818,280.08 | $7,706,886.04 | $0.03 |
| 2025-04-28 | $220,353,117.27 | $6,434,799.55 | $0.03 |
| 2025-04-29 | $222,669,157.26 | $9,803,639.24 | $0.03 |
| 2025-04-30 | $220,910,354.08 | $9,981,744.82 | $0.03 |
| 2025-05-01 | $221,202,868.21 | $7,777,001.39 | $0.03 |
| 2025-05-02 | $224,277,985.57 | $6,552,233.55 | $0.03 |
| 2025-05-03 | $223,877,037.78 | $5,601,641.03 | $0.03 |
| 2025-05-04 | $211,129,204.33 | $5,013,707.07 | $0.03 |
| 2025-05-05 | $206,670,034.64 | $5,387,606.76 | $0.03 |
| 2025-05-06 | $208,461,902.68 | $6,073,268.63 | $0.03 |
| 2025-05-07 | $203,719,605.84 | $6,855,567.88 | $0.03 |
| 2025-05-08 | $204,706,143.21 | $8,440,737.82 | $0.03 |
| 2025-05-09 | $228,808,151.37 | $12,304,467.62 | $0.03 |
| 2025-05-10 | $240,638,080.70 | $16,560,311.66 | $0.03 |
| 2025-05-11 | $252,200,752.10 | $13,619,351.44 | $0.03 |
| 2025-05-12 | $238,099,759.26 | $13,779,932.71 | $0.03 |
| 2025-05-13 | $257,865,368.27 | $73,890,641.41 | $0.03 |
| 2025-05-14 | $261,999,761.70 | $23,189,236.23 | $0.03 |
| 2025-05-15 | $253,350,811.65 | $14,375,588.89 | $0.03 |
| 2025-05-16 | $236,522,863.35 | $17,236,057.24 | $0.03 |
| 2025-05-17 | $236,178,335.31 | $13,730,215.05 | $0.03 |
| 2025-05-18 | $231,176,358.62 | $11,492,253.75 | $0.03 |
| 2025-05-19 | $236,578,483.59 | $9,340,391.24 | $0.03 |
| 2025-05-20 | $232,264,980.91 | $9,384,588.16 | $0.03 |
| 2025-05-21 | $232,774,316.03 | $6,967,839.09 | $0.03 |
| 2025-05-22 | $234,109,361.17 | $18,554,433.27 | $0.03 |
| 2025-05-23 | $240,609,578.21 | $16,468,825.76 | $0.03 |
| 2025-05-24 | $225,040,598.52 | $19,666,143.19 | $0.03 |
| 2025-05-25 | $228,294,707.62 | $10,623,194.58 | $0.03 |
| 2025-05-26 | $226,219,613.57 | $10,284,590.25 | $0.03 |
| 2025-05-27 | $222,126,716.17 | $10,009,931.53 | $0.03 |
| 2025-05-28 | $226,304,079.52 | $13,463,811.81 | $0.03 |
| 2025-05-29 | $225,363,806.93 | $7,286,563.26 | $0.03 |
| 2025-05-30 | $217,485,478.93 | $23,569,562.80 | $0.03 |
| 2025-05-31 | $199,864,135.14 | $17,252,251.50 | $0.03 |
| 2025-06-01 | $199,036,358.73 | $9,245,964.39 | $0.03 |
| 2025-06-02 | $202,492,171.13 | $5,802,559.11 | $0.03 |
| 2025-06-03 | $207,036,351.55 | $7,433,231.84 | $0.03 |
| 2025-06-04 | $206,654,850.26 | $4,612,071.42 | $0.03 |
| 2025-06-05 | $222,688,221.29 | $9,202,000.19 | $0.03 |
| 2025-06-06 | $214,925,495.32 | $10,450,908.94 | $0.03 |
| 2025-06-07 | $213,536,449.64 | $7,414,288.54 | $0.03 |
| 2025-06-08 | $221,635,437.75 | $10,359,983.18 | $0.03 |
| 2025-06-09 | $218,799,815.92 | $7,240,971.27 | $0.03 |
| 2025-06-10 | $228,303,112.45 | $10,618,096.35 | $0.03 |
| 2025-06-11 | $229,584,678.60 | $11,222,125.55 | $0.03 |
| 2025-06-12 | $222,569,019.94 | $8,436,111.66 | $0.03 |
| 2025-06-13 | $208,787,642.78 | $7,609,692.56 | $0.03 |
| 2025-06-14 | $204,905,644.30 | $15,542,391.36 | $0.03 |
| 2025-06-15 | $201,325,460.46 | $3,739,660.76 | $0.02 |
| 2025-06-16 | $204,654,737.98 | $4,552,645.04 | $0.03 |
| 2025-06-17 | $207,050,899.26 | $5,013,276.96 | $0.03 |
| 2025-06-18 | $199,597,932.96 | $5,572,587.63 | $0.02 |
| 2025-06-19 | $200,551,371.59 | $4,714,925.28 | $0.02 |
| 2025-06-20 | $198,696,812.72 | $3,563,695.67 | $0.02 |
| 2025-06-21 | $192,960,321.08 | $5,584,264.59 | $0.02 |
| 2025-06-22 | $184,137,268.46 | $4,868,064.66 | $0.02 |
| 2025-06-23 | $174,390,002.96 | $7,372,681.29 | $0.02 |
| 2025-06-24 | $187,828,526.34 | $7,241,351.62 | $0.02 |
| 2025-06-25 | $194,389,559.23 | $6,219,616.54 | $0.02 |
| 2025-06-26 | $186,853,081.68 | $4,765,783.77 | $0.02 |
| 2025-06-27 | $180,238,533.22 | $5,198,916.11 | $0.02 |
| 2025-06-28 | $183,428,572.04 | $5,227,699.33 | $0.02 |
| 2025-06-29 | $186,295,600.06 | $2,471,810.04 | $0.02 |
| 2025-06-30 | $192,014,669.98 | $3,562,612.54 | $0.02 |
| 2025-07-01 | $187,132,841.69 | $4,245,613.67 | $0.02 |
| 2025-07-02 | $176,911,388.10 | $5,087,472.57 | $0.02 |
| 2025-07-03 | $191,633,963.36 | $6,714,663.56 | $0.02 |
| 2025-07-04 | $193,521,270.32 | $9,094,491.47 | $0.02 |
| 2025-07-05 | $184,853,635.68 | $8,143,864.53 | $0.02 |
| 2025-07-06 | $181,166,893.25 | $4,785,908.20 | $0.02 |
| 2025-07-07 | $179,725,908.56 | $10,476,004.83 | $0.02 |
| 2025-07-08 | $177,181,515.46 | $5,935,886.83 | $0.02 |
| 2025-07-09 | $177,645,653.31 | $6,168,182.36 | $0.02 |
| 2025-07-10 | $183,466,005.78 | $6,121,675.94 | $0.02 |
| 2025-07-11 | $192,970,658.51 | $6,408,120.86 | $0.02 |
| 2025-07-12 | $200,141,028.12 | $11,579,425.57 | $0.02 |
| 2025-07-13 | $199,725,413.19 | $11,794,277.15 | $0.02 |
| 2025-07-14 | $203,966,583.01 | $6,537,860.55 | $0.03 |
| 2025-07-15 | $202,477,551.48 | $8,243,542.57 | $0.02 |
| 2025-07-16 | $206,915,888.40 | $13,021,045.36 | $0.03 |
| 2025-07-17 | $211,529,948.34 | $7,735,602.07 | $0.03 |
| 2025-07-18 | $209,748,734.41 | $9,429,252.99 | $0.03 |
| 2025-07-19 | $209,375,158.79 | $11,464,047.61 | $0.03 |
| 2025-07-20 | $211,293,489.02 | $10,355,718.10 | $0.03 |
| 2025-07-21 | $222,445,183.80 | $12,694,948.16 | $0.03 |
| 2025-07-22 | $229,110,591.51 | $17,330,860.17 | $0.03 |
| 2025-07-23 | $230,501,450.41 | $22,742,313.23 | $0.03 |
| 2025-07-24 | $218,022,645.27 | $18,944,807.65 | $0.03 |
| 2025-07-25 | $212,234,416.34 | $15,833,353.45 | $0.03 |
| 2025-07-26 | $211,655,126.91 | $27,789,363.45 | $0.03 |
| 2025-07-27 | $211,177,030.46 | $6,849,315.23 | $0.03 |
| 2025-07-28 | $218,272,954.47 | $11,927,960.42 | $0.03 |
| 2025-07-29 | $203,675,136.05 | $9,778,083.27 | $0.03 |
| 2025-07-30 | $200,489,833.25 | $10,779,327.73 | $0.02 |
| 2025-07-31 | $197,716,658.27 | $9,038,063.84 | $0.02 |
| 2025-08-01 | $191,144,394.28 | $9,137,193.86 | $0.02 |
| 2025-08-02 | $184,800,633.81 | $12,014,171.71 | $0.02 |
| 2025-08-03 | $184,276,268.71 | $7,149,311.84 | $0.02 |
| 2025-08-04 | $187,182,534.85 | $3,554,741.24 | $0.02 |
| 2025-08-05 | $192,563,339.65 | $4,939,302.23 | $0.02 |
| 2025-08-06 | $187,149,143.33 | $6,331,527.63 | $0.02 |
| 2025-08-07 | $192,169,468.13 | $8,897,051.71 | $0.02 |
| 2025-08-08 | $198,889,742.71 | $11,930,889.15 | $0.02 |
| 2025-08-09 | $205,625,457.42 | $25,350,079.98 | $0.03 |
| 2025-08-10 | $209,119,251.06 | $14,583,094.16 | $0.03 |
| 2025-08-11 | $208,169,749.01 | $15,852,826.50 | $0.03 |
| 2025-08-12 | $199,443,289.61 | $15,108,121.37 | $0.02 |
| 2025-08-13 | $212,775,958.13 | $9,045,869.88 | $0.03 |
| 2025-08-14 | $217,357,354.05 | $10,511,262.20 | $0.03 |
| 2025-08-15 | $200,669,985.26 | $14,239,289.87 | $0.02 |
| 2025-08-16 | $199,454,450.11 | $8,611,960.72 | $0.02 |
| 2025-08-17 | $204,619,823.69 | $4,901,653.42 | $0.03 |
| 2025-08-18 | $204,832,952.04 | $5,535,086.66 | $0.03 |
| 2025-08-19 | $195,938,530.72 | $8,150,407.86 | $0.02 |
| 2025-08-20 | $190,434,835.69 | $7,983,675.58 | $0.02 |
| 2025-08-21 | $199,382,413.00 | $6,322,382.34 | $0.02 |
| 2025-08-22 | $198,544,809.58 | $7,353,651.81 | $0.02 |
| 2025-08-23 | $218,444,284.30 | $19,677,566.25 | $0.03 |
| 2025-08-24 | $225,476,123.62 | $14,965,722.96 | $0.03 |
| 2025-08-25 | $214,860,053.33 | $12,729,808.87 | $0.03 |
| 2025-08-26 | $194,826,775.81 | $11,598,838.57 | $0.02 |
| 2025-08-27 | $198,788,008.52 | $9,509,610.62 | $0.02 |
| 2025-08-27 | $198,422,583.12 | $9,238,200.74 | $0.02 |
Compare live prices of Astar on top exchanges.
Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth by enabling mainstream Web3.0 adoption through consumer-friendly applications, payment solutions, and decentralized finance. The ASTR token serves as the unifying asset across this collective, powering innovation within Soneium and strengthening its ties to the core functionalities of Astar Network.Astar Network operates as the governance & staking layer, providing a secure and scalable multi-VM environment, while Soneium acts as the adoption layer, leveraging Ethereum's OP Stack for high-speed, low-cost transactions tailored to entertainment and consumer applications. The two ecosystems are seamlessly interconnected through the ASTR token, which facilitates interoperability via multiple interoperable solutions. By combining the strengths of Astar Network and Soneium, Astar collective is pioneering a vision of interoperability and accessibility, empowering developers and users alike to unlock Web3.0’s full potential and bring blockchain technology to billions worldwide.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
Immutable IMX$0.668 13.98%
Pepe PEPE$0.00001208 13.06%
MemeCore M$2.32 11.84%
Mog Coin MOG$0.00000103 8.07%
Binance-Peg Dogecoin DOGE$0.283 7.8%
Bitcoin BTC$115,837.00 0.23%
Ethereum ETH$4,730.23 4.51%
XRP XRP$3.11 1.68%
Tether USDT$1.00 0.02%
Solana SOL$243.02 1.79%
Aethir ATH $0.0519 -8.55%
Provenance Blockchain HASH $0.0350 -6.47%
Linea LINEA $0.0227 -5.31%
Wormhole W $0.0937 -4.83%
Zebec Network ZBCN $0.004250 -3.55%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
