BurnedFi current market price is $6.16 with a 24 hour trading volume of $206.89K. The total available supply of BurnedFi is 12.40M BURN with a maximum supply of 21.00M BURN. It has secured Rank 499 in the cryptocurrency market with a marketcap of $76.14M. The BURN price is 0.53% up in the last one hour.
The high price of the BurnedFi is $6.27 and low price is $5.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
499
$6.16
$76.14M 3.33%
$76.14M
$206.89K
12.40M BURN
12.40M BURN
21.00M BURN
$6.27
$5.86
$10.25 40.07%
23 Mar 2024
$0.542 1033.08%
15 Nov 2024
Want to convert more cryptocurrencies?
0.53%
3.28%
13.95%
8.92%
19.16%
173.18%
224.73%
468.02%
Historical data of BurnedFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $18,903,820.36 | $149,461.01 | $1.39 |
| 2024-09-19 | $18,725,273.46 | $242,854.48 | $1.38 |
| 2024-09-20 | $18,902,541.94 | $207,110.62 | $1.39 |
| 2024-09-21 | $18,278,322.79 | $164,419.90 | $1.35 |
| 2024-09-22 | $19,087,234.24 | $285,176.00 | $1.41 |
| 2024-09-23 | $18,896,367.98 | $131,256.18 | $1.39 |
| 2024-09-24 | $19,466,838.48 | $188,097.39 | $1.43 |
| 2024-09-25 | $19,490,313.61 | $170,533.05 | $1.44 |
| 2024-09-26 | $19,415,993.12 | $201,436.21 | $1.43 |
| 2024-09-27 | $18,735,818.28 | $223,125.64 | $1.38 |
| 2024-09-28 | $19,289,054.03 | $208,461.09 | $1.42 |
| 2024-09-29 | $19,725,039.36 | $265,626.42 | $1.45 |
| 2024-09-30 | $20,089,112.68 | $649,527.29 | $1.48 |
| 2024-10-01 | $18,617,818.00 | $280,680.00 | $1.38 |
| 2024-10-02 | $18,380,173.73 | $237,204.65 | $1.36 |
| 2024-10-03 | $17,919,538.75 | $120,400.48 | $1.32 |
| 2024-10-04 | $16,755,222.15 | $215,840.43 | $1.24 |
| 2024-10-05 | $17,841,687.57 | $217,886.85 | $1.32 |
| 2024-10-06 | $16,930,811.53 | $153,281.52 | $1.25 |
| 2024-10-07 | $17,360,447.87 | $123,853.27 | $1.28 |
| 2024-10-08 | $17,800,545.55 | $146,861.00 | $1.33 |
| 2024-10-09 | $17,578,613.01 | $119,395.35 | $1.30 |
| 2024-10-10 | $17,010,661.90 | $148,814.09 | $1.26 |
| 2024-10-11 | $17,326,047.78 | $138,093.01 | $1.28 |
| 2024-10-12 | $22,230,379.69 | $447,533.94 | $1.64 |
| 2024-10-13 | $28,496,328.61 | $1,202,936.40 | $2.11 |
| 2024-10-14 | $34,769,533.38 | $536,738.76 | $2.57 |
| 2024-10-15 | $34,027,588.84 | $1,663,978.15 | $2.52 |
| 2024-10-16 | $37,252,622.12 | $680,642.27 | $2.76 |
| 2024-10-17 | $39,615,066.41 | $666,733.08 | $2.94 |
| 2024-10-18 | $30,785,574.68 | $838,670.21 | $2.29 |
| 2024-10-19 | $26,826,357.04 | $783,758.29 | $1.99 |
| 2024-10-20 | $30,996,126.87 | $397,300.65 | $2.30 |
| 2024-10-21 | $27,203,522.08 | $547,064.39 | $2.02 |
| 2024-10-22 | $28,009,625.48 | $356,876.04 | $2.07 |
| 2024-10-23 | $22,936,977.34 | $389,731.02 | $1.70 |
| 2024-10-24 | $23,562,180.14 | $295,752.32 | $1.76 |
| 2024-10-25 | $20,887,345.86 | $501,650.77 | $1.58 |
| 2024-10-26 | $20,266,067.61 | $544,148.68 | $1.48 |
| 2024-10-27 | $11,443,344.54 | $2,987,431.44 | $0.85 |
| 2024-10-28 | $12,121,023.57 | $554,209.14 | $0.90 |
| 2024-10-29 | $11,107,162.09 | $798,909.92 | $0.82 |
| 2024-10-30 | $11,551,358.09 | $849,348.68 | $0.86 |
| 2024-10-31 | $10,935,716.48 | $238,478.33 | $0.81 |
| 2024-11-01 | $10,241,439.25 | $191,955.59 | $0.76 |
| 2024-11-02 | $8,517,596.48 | $604,456.84 | $0.63 |
| 2024-11-03 | $8,424,492.12 | $165,737.91 | $0.63 |
| 2024-11-04 | $9,171,697.48 | $232,700.05 | $0.68 |
| 2024-11-05 | $9,483,338.88 | $121,279.78 | $0.71 |
| 2024-11-06 | $8,342,474.16 | $183,338.89 | $0.62 |
| 2024-11-07 | $8,289,505.24 | $255,435.54 | $0.62 |
| 2024-11-08 | $7,786,124.82 | $128,830.59 | $0.58 |
| 2024-11-09 | $8,063,457.39 | $107,943.56 | $0.60 |
| 2024-11-10 | $8,415,437.92 | $99,824.67 | $0.63 |
| 2024-11-11 | $8,194,555.18 | $154,792.02 | $0.61 |
| 2024-11-12 | $8,058,172.45 | $112,296.27 | $0.60 |
| 2024-11-13 | $7,775,817.15 | $135,329.67 | $0.58 |
| 2024-11-14 | $7,817,901.81 | $110,142.77 | $0.58 |
| 2024-11-15 | $7,594,776.51 | $106,921.96 | $0.57 |
| 2024-11-16 | $13,909,281.62 | $326,672.98 | $1.09 |
| 2024-11-17 | $9,840,287.94 | $730,100.42 | $0.74 |
| 2024-11-18 | $8,986,966.06 | $162,120.09 | $0.68 |
| 2024-11-19 | $10,727,725.93 | $262,199.10 | $0.81 |
| 2024-11-20 | $9,962,612.70 | $191,730.99 | $0.75 |
| 2024-11-21 | $9,716,395.89 | $119,688.08 | $0.73 |
| 2024-11-22 | $9,635,889.49 | $110,395.15 | $0.72 |
| 2024-11-23 | $9,590,080.67 | $112,824.08 | $0.72 |
| 2024-11-24 | $9,567,580.78 | $222,739.26 | $0.72 |
| 2024-11-25 | $8,915,481.69 | $185,714.43 | $0.67 |
| 2024-11-26 | $9,697,251.74 | $230,415.33 | $0.73 |
| 2024-11-27 | $10,174,246.45 | $167,318.11 | $0.76 |
| 2024-11-28 | $10,557,955.64 | $125,931.14 | $0.79 |
| 2024-11-29 | $10,727,455.87 | $140,125.06 | $0.81 |
| 2024-11-30 | $13,521,254.52 | $406,712.65 | $1.03 |
| 2024-12-01 | $15,301,227.46 | $349,406.63 | $1.16 |
| 2024-12-02 | $11,674,310.50 | $336,244.42 | $0.88 |
| 2024-12-03 | $10,978,681.34 | $185,072.18 | $0.83 |
| 2024-12-04 | $10,603,151.54 | $144,920.33 | $0.80 |
| 2024-12-05 | $10,725,356.25 | $112,690.53 | $0.81 |
| 2024-12-06 | $10,681,554.88 | $82,693.40 | $0.80 |
| 2024-12-07 | $10,361,626.91 | $60,611.37 | $0.78 |
| 2024-12-08 | $9,385,838.24 | $519,487.12 | $0.71 |
| 2024-12-09 | $9,388,594.96 | $80,047.63 | $0.71 |
| 2024-12-10 | $8,995,671.51 | $92,460.44 | $0.68 |
| 2024-12-11 | $9,373,878.95 | $118,146.07 | $0.71 |
| 2024-12-12 | $9,209,057.97 | $82,733.52 | $0.69 |
| 2024-12-13 | $9,723,381.23 | $96,736.09 | $0.73 |
| 2024-12-14 | $18,721,243.45 | $683,765.02 | $1.41 |
| 2024-12-15 | $13,809,421.54 | $1,484,690.97 | $1.04 |
| 2024-12-16 | $13,337,306.43 | $461,582.12 | $1.01 |
| 2024-12-17 | $14,553,448.88 | $239,107.15 | $1.09 |
| 2024-12-18 | $13,471,709.74 | $441,533.16 | $1.02 |
| 2024-12-19 | $11,784,903.17 | $292,042.57 | $0.89 |
| 2024-12-20 | $9,895,016.43 | $242,238.88 | $0.75 |
| 2024-12-21 | $10,119,223.75 | $151,529.16 | $0.76 |
| 2024-12-22 | $10,022,824.88 | $117,932.84 | $0.76 |
| 2024-12-23 | $10,882,653.62 | $183,275.80 | $0.82 |
| 2024-12-24 | $12,732,622.05 | $175,398.62 | $0.96 |
| 2024-12-25 | $13,792,764.63 | $270,285.79 | $1.04 |
| 2024-12-26 | $14,444,153.20 | $296,408.78 | $1.09 |
| 2024-12-27 | $14,275,081.25 | $242,693.57 | $1.08 |
| 2024-12-28 | $13,553,955.88 | $137,939.51 | $1.02 |
| 2024-12-29 | $13,776,663.64 | $149,605.77 | $1.04 |
| 2024-12-30 | $13,790,529.09 | $83,148.26 | $1.05 |
| 2024-12-31 | $13,359,897.31 | $110,447.85 | $1.01 |
| 2025-01-01 | $13,113,730.36 | $127,942.06 | $0.99 |
| 2025-01-02 | $13,190,896.04 | $101,755.59 | $1.00 |
| 2025-01-03 | $13,527,148.15 | $114,809.68 | $1.02 |
| 2025-01-04 | $15,062,890.31 | $209,972.72 | $1.14 |
| 2025-01-05 | $17,363,488.93 | $221,307.02 | $1.30 |
| 2025-01-06 | $18,929,405.03 | $377,952.12 | $1.43 |
| 2025-01-07 | $15,842,615.43 | $280,038.83 | $1.20 |
| 2025-01-08 | $16,925,568.18 | $138,888.91 | $1.28 |
| 2025-01-09 | $16,389,243.78 | $130,537.55 | $1.24 |
| 2025-01-10 | $15,966,643.21 | $181,117.93 | $1.21 |
| 2025-01-11 | $15,238,387.35 | $75,453.37 | $1.15 |
| 2025-01-12 | $15,537,852.11 | $150,924.10 | $1.17 |
| 2025-01-13 | $14,366,770.43 | $122,388.54 | $1.08 |
| 2025-01-14 | $13,871,455.89 | $113,460.06 | $1.05 |
| 2025-01-15 | $13,466,628.31 | $132,100.33 | $1.02 |
| 2025-01-16 | $13,858,096.79 | $167,183.75 | $1.04 |
| 2025-01-17 | $13,625,181.35 | $92,509.44 | $1.03 |
| 2025-01-18 | $13,259,540.71 | $142,204.46 | $1.00 |
| 2025-01-19 | $12,005,259.42 | $145,816.50 | $0.91 |
| 2025-01-20 | $10,934,905.98 | $204,995.26 | $0.82 |
| 2025-01-21 | $11,487,122.98 | $102,194.46 | $0.87 |
| 2025-01-22 | $11,564,721.49 | $158,276.52 | $0.87 |
| 2025-01-23 | $11,583,168.83 | $90,338.89 | $0.88 |
| 2025-01-24 | $12,002,238.05 | $100,203.07 | $0.91 |
| 2025-01-25 | $11,472,898.22 | $84,966.52 | $0.87 |
| 2025-01-26 | $11,325,678.46 | $66,937.15 | $0.86 |
| 2025-01-27 | $11,166,003.12 | $71,615.37 | $0.84 |
| 2025-01-28 | $11,670,703.31 | $78,961.08 | $0.88 |
| 2025-01-29 | $11,769,277.38 | $88,014.52 | $0.89 |
| 2025-01-30 | $12,122,818.97 | $39,524.51 | $0.92 |
| 2025-01-31 | $13,772,354.41 | $85,653.83 | $1.06 |
| 2025-02-01 | $14,776,153.85 | $128,586.62 | $1.12 |
| 2025-02-02 | $13,616,537.35 | $91,917.76 | $1.03 |
| 2025-02-03 | $11,852,359.02 | $89,989.11 | $0.90 |
| 2025-02-04 | $12,121,364.35 | $82,111.66 | $0.92 |
| 2025-02-05 | $11,722,749.12 | $78,433.86 | $0.89 |
| 2025-02-06 | $11,479,545.23 | $70,355.77 | $0.87 |
| 2025-02-07 | $11,536,232.06 | $72,531.09 | $0.87 |
| 2025-02-08 | $12,758,125.81 | $207,077.37 | $0.96 |
| 2025-02-09 | $12,978,322.35 | $137,877.98 | $0.98 |
| 2025-02-10 | $12,807,927.41 | $183,511.18 | $0.97 |
| 2025-02-11 | $13,014,335.06 | $121,509.01 | $0.98 |
| 2025-02-12 | $13,007,753.79 | $121,020.58 | $0.98 |
| 2025-02-13 | $12,854,181.79 | $98,749.70 | $0.97 |
| 2025-02-14 | $12,849,631.44 | $110,803.94 | $0.97 |
| 2025-02-15 | $12,677,068.40 | $98,737.16 | $0.96 |
| 2025-02-16 | $12,963,114.60 | $101,313.24 | $0.98 |
| 2025-02-17 | $12,360,429.66 | $124,584.17 | $0.93 |
| 2025-02-18 | $12,780,731.50 | $122,365.43 | $0.97 |
| 2025-02-19 | $13,080,889.44 | $165,705.93 | $0.99 |
| 2025-02-20 | $13,264,777.33 | $231,553.98 | $1.00 |
| 2025-02-21 | $14,038,838.29 | $146,087.57 | $1.06 |
| 2025-02-22 | $15,620,974.05 | $263,727.49 | $1.18 |
| 2025-02-23 | $16,915,319.56 | $225,574.14 | $1.28 |
| 2025-02-24 | $16,727,551.03 | $185,485.41 | $1.26 |
| 2025-02-25 | $18,612,032.45 | $238,592.31 | $1.39 |
| 2025-02-26 | $18,788,998.63 | $301,427.08 | $1.42 |
| 2025-02-27 | $19,226,737.60 | $266,344.76 | $1.45 |
| 2025-02-28 | $16,788,717.94 | $250,952.67 | $1.26 |
| 2025-03-01 | $16,962,435.40 | $205,275.01 | $1.28 |
| 2025-03-02 | $18,308,895.92 | $162,950.00 | $1.39 |
| 2025-03-03 | $19,114,497.08 | $314,365.48 | $1.45 |
| 2025-03-04 | $20,542,523.26 | $291,642.83 | $1.56 |
| 2025-03-05 | $19,909,618.46 | $227,287.53 | $1.51 |
| 2025-03-06 | $22,633,907.99 | $391,897.60 | $1.71 |
| 2025-03-07 | $24,408,298.04 | $425,932.67 | $1.85 |
| 2025-03-08 | $27,459,882.61 | $329,818.12 | $2.08 |
| 2025-03-09 | $28,866,841.80 | $396,659.73 | $2.20 |
| 2025-03-10 | $25,096,811.85 | $507,696.62 | $1.90 |
| 2025-03-11 | $25,590,164.78 | $295,650.28 | $1.94 |
| 2025-03-12 | $27,004,084.17 | $242,302.45 | $2.05 |
| 2025-03-13 | $28,891,672.23 | $327,472.55 | $2.19 |
| 2025-03-14 | $32,381,776.76 | $406,495.00 | $2.49 |
| 2025-03-15 | $35,999,597.11 | $459,586.91 | $2.73 |
| 2025-03-16 | $38,713,728.62 | $517,386.22 | $2.94 |
| 2025-03-17 | $38,408,215.84 | $590,970.36 | $2.92 |
| 2025-03-18 | $37,155,457.90 | $433,654.32 | $2.82 |
| 2025-03-19 | $35,680,516.62 | $454,396.87 | $2.71 |
| 2025-03-20 | $37,304,890.66 | $319,042.45 | $2.83 |
| 2025-03-21 | $40,576,384.23 | $425,966.72 | $3.09 |
| 2025-03-22 | $47,888,544.08 | $582,160.27 | $3.64 |
| 2025-03-23 | $49,194,860.36 | $730,657.87 | $3.75 |
| 2025-03-24 | $46,147,217.25 | $467,687.91 | $3.50 |
| 2025-03-25 | $38,693,074.34 | $859,351.82 | $2.95 |
| 2025-03-26 | $37,153,323.78 | $543,571.30 | $2.83 |
| 2025-03-27 | $40,480,902.91 | $448,201.44 | $3.05 |
| 2025-03-28 | $39,434,293.82 | $349,911.60 | $3.00 |
| 2025-03-29 | $38,730,566.14 | $287,623.31 | $2.94 |
| 2025-03-30 | $32,307,402.43 | $356,356.51 | $2.46 |
| 2025-03-31 | $29,840,181.33 | $508,650.47 | $2.27 |
| 2025-04-01 | $30,521,723.54 | $547,854.61 | $2.32 |
| 2025-04-02 | $32,860,936.00 | $334,252.33 | $2.48 |
| 2025-04-03 | $32,375,302.12 | $238,954.83 | $2.46 |
| 2025-04-04 | $30,008,051.82 | $297,556.82 | $2.27 |
| 2025-04-05 | $28,464,506.44 | $199,385.46 | $2.17 |
| 2025-04-06 | $26,466,465.36 | $322,201.63 | $2.01 |
| 2025-04-07 | $21,178,462.88 | $583,488.46 | $1.61 |
| 2025-04-08 | $23,693,941.28 | $553,423.41 | $1.78 |
| 2025-04-09 | $24,289,391.57 | $199,211.88 | $1.85 |
| 2025-04-10 | $23,101,203.42 | $238,249.88 | $1.76 |
| 2025-04-11 | $24,389,328.74 | $228,496.45 | $1.86 |
| 2025-04-12 | $28,429,976.87 | $323,275.55 | $2.16 |
| 2025-04-13 | $26,543,469.40 | $275,267.43 | $2.02 |
| 2025-04-14 | $26,733,628.27 | $208,248.40 | $2.03 |
| 2025-04-15 | $26,354,544.39 | $207,254.26 | $2.00 |
| 2025-04-16 | $25,888,520.61 | $406,765.59 | $1.97 |
| 2025-04-17 | $24,142,601.15 | $177,117.62 | $1.84 |
| 2025-04-18 | $24,703,686.89 | $229,987.82 | $1.88 |
| 2025-04-19 | $25,209,533.47 | $186,514.48 | $1.92 |
| 2025-04-20 | $24,292,134.68 | $96,460.63 | $1.85 |
| 2025-04-21 | $24,234,933.29 | $151,981.15 | $1.84 |
| 2025-04-22 | $22,180,167.56 | $190,545.36 | $1.69 |
| 2025-04-23 | $26,614,719.71 | $308,113.01 | $2.03 |
| 2025-04-24 | $27,047,416.04 | $358,827.80 | $2.05 |
| 2025-04-25 | $28,383,417.90 | $256,447.32 | $2.16 |
| 2025-04-26 | $28,305,302.61 | $279,555.41 | $2.16 |
| 2025-04-27 | $27,622,067.77 | $219,448.82 | $2.11 |
| 2025-04-28 | $25,556,758.04 | $201,678.60 | $1.95 |
| 2025-04-29 | $23,971,476.20 | $240,249.96 | $1.83 |
| 2025-04-30 | $24,230,864.45 | $189,913.16 | $1.85 |
| 2025-05-01 | $25,055,651.90 | $279,361.48 | $1.97 |
| 2025-05-02 | $28,011,761.26 | $425,938.96 | $2.14 |
| 2025-05-03 | $29,772,095.35 | $391,060.47 | $2.27 |
| 2025-05-04 | $29,765,509.52 | $264,136.52 | $2.27 |
| 2025-05-05 | $29,157,055.80 | $361,901.40 | $2.22 |
| 2025-05-06 | $29,792,282.79 | $366,940.35 | $2.27 |
| 2025-05-07 | $30,223,896.47 | $416,672.43 | $2.29 |
| 2025-05-08 | $29,453,051.51 | $602,499.14 | $2.25 |
| 2025-05-09 | $28,467,279.76 | $269,298.52 | $2.17 |
| 2025-05-10 | $28,781,807.09 | $276,233.43 | $2.22 |
| 2025-05-11 | $28,481,764.73 | $229,493.07 | $2.18 |
| 2025-05-12 | $27,278,031.78 | $200,501.49 | $2.07 |
| 2025-05-13 | $26,950,486.13 | $326,953.78 | $2.05 |
| 2025-05-14 | $25,931,342.74 | $279,585.40 | $1.98 |
| 2025-05-15 | $26,579,351.93 | $214,749.20 | $2.04 |
| 2025-05-16 | $26,162,391.59 | $163,381.52 | $2.00 |
| 2025-05-17 | $25,560,403.13 | $190,528.06 | $1.95 |
| 2025-05-18 | $25,557,014.26 | $163,426.77 | $1.96 |
| 2025-05-19 | $24,414,518.65 | $255,117.36 | $1.86 |
| 2025-05-20 | $23,176,623.53 | $286,321.72 | $1.77 |
| 2025-05-21 | $22,862,639.63 | $329,412.43 | $1.74 |
| 2025-05-22 | $21,825,832.19 | $194,334.26 | $1.67 |
| 2025-05-23 | $22,063,895.44 | $230,271.53 | $1.69 |
| 2025-05-24 | $21,311,515.57 | $258,921.04 | $1.63 |
| 2025-05-25 | $20,641,378.08 | $267,983.19 | $1.56 |
| 2025-05-26 | $19,143,779.43 | $236,525.49 | $1.46 |
| 2025-05-27 | $19,685,703.27 | $219,831.15 | $1.50 |
| 2025-05-28 | $22,167,518.96 | $363,860.26 | $1.69 |
| 2025-05-29 | $25,064,888.67 | $542,720.69 | $1.92 |
| 2025-05-30 | $23,627,884.89 | $336,889.30 | $1.81 |
| 2025-05-31 | $24,954,402.56 | $597,581.72 | $1.91 |
| 2025-06-01 | $24,553,639.86 | $291,775.45 | $1.88 |
| 2025-06-02 | $24,757,768.00 | $469,558.29 | $1.90 |
| 2025-06-03 | $22,093,636.02 | $416,808.80 | $1.69 |
| 2025-06-04 | $24,074,315.51 | $446,550.86 | $1.84 |
| 2025-06-05 | $24,658,166.29 | $419,124.81 | $1.88 |
| 2025-06-06 | $24,226,893.91 | $328,536.54 | $1.86 |
| 2025-06-07 | $24,311,881.23 | $306,402.37 | $1.86 |
| 2025-06-08 | $24,229,197.40 | $296,211.10 | $1.85 |
| 2025-06-09 | $24,291,694.04 | $352,809.13 | $1.85 |
| 2025-06-10 | $23,877,160.25 | $318,938.69 | $1.83 |
| 2025-06-11 | $24,525,409.15 | $650,172.55 | $1.88 |
| 2025-06-12 | $25,131,275.32 | $790,458.16 | $1.92 |
| 2025-06-13 | $25,003,223.38 | $300,731.20 | $1.92 |
| 2025-06-14 | $24,962,979.04 | $295,015.77 | $1.93 |
| 2025-06-15 | $23,771,289.18 | $312,979.30 | $1.83 |
| 2025-06-16 | $23,596,105.45 | $154,158.60 | $1.82 |
| 2025-06-17 | $23,055,593.87 | $225,225.92 | $1.78 |
| 2025-06-18 | $22,023,961.42 | $262,725.86 | $1.70 |
| 2025-06-19 | $22,117,852.50 | $285,086.21 | $1.72 |
| 2025-06-20 | $22,698,323.63 | $418,074.54 | $1.75 |
| 2025-06-21 | $23,756,805.96 | $499,084.75 | $1.83 |
| 2025-06-22 | $22,686,820.38 | $254,715.86 | $1.76 |
| 2025-06-23 | $23,527,850.85 | $411,966.35 | $1.82 |
| 2025-06-24 | $23,132,103.77 | $314,925.48 | $1.78 |
| 2025-06-25 | $21,218,302.98 | $316,692.05 | $1.64 |
| 2025-06-26 | $22,594,365.72 | $455,806.47 | $1.75 |
| 2025-06-27 | $22,931,165.43 | $504,241.12 | $1.77 |
| 2025-06-28 | $22,767,243.89 | $253,112.04 | $1.76 |
| 2025-06-29 | $23,184,027.66 | $389,698.06 | $1.78 |
| 2025-06-30 | $22,623,048.80 | $283,245.74 | $1.75 |
| 2025-07-01 | $22,619,783.61 | $288,054.56 | $1.75 |
| 2025-07-02 | $22,279,323.27 | $290,881.03 | $1.73 |
| 2025-07-03 | $22,189,720.59 | $288,132.91 | $1.72 |
| 2025-07-04 | $22,462,532.94 | $321,066.78 | $1.74 |
| 2025-07-05 | $22,213,438.14 | $255,159.79 | $1.72 |
| 2025-07-06 | $22,151,112.64 | $317,683.94 | $1.73 |
| 2025-07-07 | $21,807,836.58 | $283,634.68 | $1.69 |
| 2025-07-08 | $21,652,438.45 | $323,172.97 | $1.68 |
| 2025-07-09 | $21,643,840.27 | $299,359.92 | $1.68 |
| 2025-07-10 | $20,726,199.13 | $362,981.91 | $1.62 |
| 2025-07-11 | $20,578,985.81 | $294,961.77 | $1.62 |
| 2025-07-12 | $20,840,202.89 | $324,070.14 | $1.62 |
| 2025-07-13 | $20,456,694.49 | $298,766.40 | $1.59 |
| 2025-07-14 | $19,882,124.55 | $273,149.38 | $1.57 |
| 2025-07-15 | $20,510,840.67 | $355,884.74 | $1.60 |
| 2025-07-16 | $20,517,700.08 | $285,133.27 | $1.60 |
| 2025-07-17 | $20,271,441.72 | $294,419.43 | $1.58 |
| 2025-07-18 | $20,582,282.45 | $688,637.93 | $1.61 |
| 2025-07-19 | $22,067,556.47 | $384,423.16 | $1.72 |
| 2025-07-20 | $26,119,515.18 | $485,547.92 | $2.04 |
| 2025-07-21 | $25,370,776.83 | $371,791.55 | $1.98 |
| 2025-07-22 | $24,103,626.46 | $407,093.20 | $1.89 |
| 2025-07-23 | $24,522,867.23 | $473,482.56 | $1.92 |
| 2025-07-24 | $28,057,360.22 | $301,275.50 | $2.20 |
| 2025-07-25 | $35,385,561.72 | $1,106,544.24 | $2.77 |
| 2025-07-26 | $43,139,472.21 | $2,039,520.15 | $3.39 |
| 2025-07-27 | $39,438,311.43 | $942,800.93 | $3.09 |
| 2025-07-28 | $38,472,680.55 | $577,669.73 | $3.02 |
| 2025-07-29 | $38,895,655.01 | $503,470.92 | $3.04 |
| 2025-07-30 | $38,724,926.16 | $499,517.39 | $3.06 |
| 2025-07-31 | $39,636,900.28 | $577,954.70 | $3.09 |
| 2025-08-01 | $36,191,474.37 | $529,959.82 | $2.82 |
| 2025-08-02 | $36,164,896.62 | $427,635.73 | $2.83 |
| 2025-08-03 | $32,893,495.40 | $580,696.84 | $2.61 |
| 2025-08-04 | $29,100,485.32 | $536,509.23 | $2.30 |
| 2025-08-05 | $30,994,467.85 | $746,926.22 | $2.44 |
| 2025-08-06 | $30,830,124.04 | $514,397.32 | $2.42 |
| 2025-08-07 | $30,560,820.86 | $433,670.27 | $2.39 |
| 2025-08-08 | $25,833,541.20 | $2,327,380.69 | $2.03 |
| 2025-08-09 | $27,069,525.42 | $1,182,605.67 | $2.13 |
| 2025-08-10 | $26,236,067.82 | $458,719.53 | $2.07 |
| 2025-08-11 | $26,469,346.33 | $331,669.66 | $2.09 |
| 2025-08-12 | $25,313,102.14 | $396,058.76 | $2.00 |
| 2025-08-13 | $25,985,997.37 | $440,654.64 | $2.08 |
| 2025-08-14 | $26,633,640.66 | $382,426.71 | $2.11 |
| 2025-08-15 | $26,551,859.75 | $404,591.16 | $2.10 |
| 2025-08-16 | $26,453,243.17 | $362,810.65 | $2.10 |
| 2025-08-17 | $26,840,596.17 | $299,762.98 | $2.13 |
| 2025-08-18 | $26,854,329.68 | $397,132.44 | $2.14 |
| 2025-08-19 | $26,849,050.83 | $492,728.57 | $2.13 |
| 2025-08-20 | $26,643,425.76 | $434,331.24 | $2.12 |
| 2025-08-21 | $28,089,056.64 | $1,259,365.12 | $2.23 |
| 2025-08-22 | $28,142,952.28 | $584,439.95 | $2.22 |
| 2025-08-23 | $27,985,646.42 | $547,713.86 | $2.22 |
| 2025-08-24 | $27,025,947.57 | $495,386.81 | $2.15 |
| 2025-08-25 | $25,265,405.11 | $545,944.29 | $2.01 |
| 2025-08-26 | $23,280,797.91 | $525,466.58 | $1.85 |
| 2025-08-27 | $21,651,901.85 | $677,329.03 | $1.73 |
| 2025-08-28 | $21,673,793.67 | $511,070.23 | $1.73 |
| 2025-08-29 | $18,250,974.19 | $727,797.45 | $1.46 |
| 2025-08-30 | $24,013,770.77 | $1,044,578.35 | $1.91 |
| 2025-08-31 | $26,856,702.13 | $645,537.43 | $2.15 |
| 2025-09-01 | $22,821,995.89 | $646,865.95 | $1.83 |
| 2025-09-02 | $23,337,754.10 | $511,695.97 | $1.87 |
| 2025-09-03 | $21,660,239.32 | $221,891.49 | $1.72 |
| 2025-09-04 | $17,426,048.87 | $1,126,870.88 | $1.39 |
| 2025-09-05 | $17,620,472.96 | $344,431.07 | $1.40 |
| 2025-09-06 | $16,262,884.66 | $377,631.11 | $1.30 |
| 2025-09-07 | $19,742,395.70 | $423,340.16 | $1.57 |
| 2025-09-08 | $19,986,265.83 | $350,117.35 | $1.59 |
| 2025-09-09 | $21,648,652.79 | $247,253.01 | $1.74 |
| 2025-09-10 | $21,729,559.56 | $203,570.35 | $1.74 |
| 2025-09-11 | $21,699,051.44 | $162,818.01 | $1.74 |
| 2025-09-12 | $21,819,900.56 | $139,833.77 | $1.75 |
| 2025-09-13 | $23,876,606.89 | $225,761.10 | $1.93 |
| 2025-09-14 | $36,340,931.06 | $1,315,806.82 | $2.92 |
| 2025-09-15 | $35,939,582.03 | $1,036,423.22 | $2.88 |
| 2025-09-16 | $36,524,260.75 | $396,330.58 | $2.93 |
| 2025-09-17 | $30,416,915.22 | $167,328,787.33 | $2.44 |
| 2025-09-17 | $29,764,305.28 | $164,687,607.19 | $2.40 |
Compare live prices of BurnedFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0X55D398326F99059FF775485246999027B3197955 | $6.16 | $172,661 | ||
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $6.16 | $34,203 | ||
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0X86BF362B3BCB067895481AA071A7364E5884232E | $6.07 | $29 |
The token symbols $burnedFi (shortened as $burn) and $burnBuild (shortened as $build) are used in the following references.Convert your $burn tokens into an equivalent amount of $BNB and mint $build tokens as proof.Assumption:Burning 1000 $burn tokens worth 1 $BNB will mint 1 $build token as your proof.Simultaneously, an additional 1 $build token will be minted and distributed to all $build holders [based on $build holdings].If you are the first to burn $burn tokens worth 1 $BNB, you will receive 1 $build and 1 $build reflection, totaling 2 tokens.When the second burn, with tokens worth 2 $BNB, occurs, the participant will receive 2 $build proofs and 1 $build reflection. You will also receive 1 $build (as you occupy 50% of the share).And so on!-Claim Rewards:Reward calculation: Your holdings of $build - Your proof (build) = BNB reward you can claim.Assuming your initial burn value was 1 $build (proof), when you accumulate 10 $build, you can claim a reward of 9 $BNB!Regardless of the quantity of your $build proofs, they will be reset to zero when you claim the reward.Don't claim rewards too easily; leave them for community development.-Invite Rewards:When a burner uses your link to burn $burn tokens, you can receive a 10% reward in $burn tokens.If you were also invited, the person who invited you can also receive a 5% reward in $burn tokens.The remaining $burn tokens will be transferred to the black hole (0xdead) address, at least 85%.
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Morpho MORPHO$1.17 7.28%
Fartcoin FARTCOIN$0.345 7.22%
Midnight NIGHT$0.0602 7.07%
Zebec Network ZBCN$0.002541 6.98%
Telcoin TEL$0.004219 6.12%
Bitcoin BTC$86,779.00 1.23%
Ethereum ETH$2,932.02 0.77%
Tether USDT$1.000 -0%
BNB BNB$858.94 0.69%
XRP XRP$1.92 2.5%
Audiera BEAT $1.95 -32.96%
pippin PIPPIN $0.357 -18.57%
Undeads Games UDS $2.31 -12.47%
Stable STABLE $0.0140 -7.59%
Aster ASTER $0.768 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
