Donald Toad Coin current market price is $0.003242 with a 24 hour trading volume of $50,252. The total available supply of Donald Toad Coin is 69.00M DTC with a maximum supply of 100.00M DTC. It has secured Rank 6463 in the cryptocurrency market with a marketcap of $223.73K. The DTC price is 0.34% down in the last one hour.
The high price of the Donald Toad Coin is $0.003261 and low price is $0.003235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6463
$0.003242
$223.73K 0.12%
$223.73K
$50,252
69.00M DTC
69.00M DTC
100.00M DTC
$0.003261
$0.003235
$0.004885 33.47%
28 Nov 2024
$0.00078228 315.48%
06 Mar 2025
Want to convert more cryptocurrencies?
0.34%
0.09%
26.06%
13.8%
0.73%
81.49%
166.82%
0%
Historical data of Donald Toad Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $148,084.73 | $0.00 |
| 2024-11-23 | $0.00 | $148,084.73 | $0.00 |
| 2024-11-24 | $0.00 | $135,490.24 | $0.00 |
| 2024-11-25 | $0.00 | $135,874.44 | $0.00 |
| 2024-11-26 | $283,612.15 | $151,830.60 | $0.00 |
| 2024-11-27 | $304,254.20 | $153,491.78 | $0.00 |
| 2024-11-28 | $332,047.86 | $168,362.70 | $0.00 |
| 2024-11-29 | $333,504.86 | $153,066.11 | $0.00 |
| 2024-11-30 | $308,383.88 | $144,791.34 | $0.00 |
| 2024-12-01 | $327,580.06 | $146,245.22 | $0.00 |
| 2024-12-02 | $329,076.28 | $136,132.62 | $0.00 |
| 2024-12-03 | $330,642.16 | $152,428.68 | $0.00 |
| 2024-12-04 | $294,595.37 | $131,660.84 | $0.00 |
| 2024-12-05 | $262,676.55 | $129,173.64 | $0.00 |
| 2024-12-06 | $246,663.91 | $139,737.75 | $0.00 |
| 2024-12-07 | $235,549.81 | $142,125.19 | $0.00 |
| 2024-12-08 | $241,011.41 | $134,792.53 | $0.00 |
| 2024-12-09 | $262,829.62 | $153,740.64 | $0.00 |
| 2024-12-10 | $221,050.92 | $128,909.47 | $0.00 |
| 2024-12-11 | $218,375.71 | $128,732.75 | $0.00 |
| 2024-12-12 | $216,576.76 | $132,932.96 | $0.00 |
| 2024-12-13 | $229,451.85 | $137,524.71 | $0.00 |
| 2024-12-14 | $219,002.97 | $133,824.57 | $0.00 |
| 2024-12-15 | $219,650.39 | $146,341.79 | $0.00 |
| 2024-12-16 | $220,374.81 | $138,192.19 | $0.00 |
| 2024-12-17 | $214,499.98 | $138,951.24 | $0.00 |
| 2024-12-18 | $243,307.24 | $134,473.12 | $0.00 |
| 2024-12-19 | $250,434.99 | $132,140.83 | $0.00 |
| 2024-12-20 | $233,153.79 | $135,326.38 | $0.00 |
| 2024-12-21 | $216,901.83 | $140,570.51 | $0.00 |
| 2024-12-22 | $216,609.28 | $142,810.33 | $0.00 |
| 2024-12-23 | $205,502.49 | $136,653.32 | $0.00 |
| 2024-12-24 | $188,969.06 | $143,902.40 | $0.00 |
| 2024-12-25 | $190,167.61 | $144,707.65 | $0.00 |
| 2024-12-26 | $187,789.58 | $126,619.16 | $0.00 |
| 2024-12-27 | $188,042.83 | $112,962.68 | $0.00 |
| 2024-12-28 | $186,563.78 | $127,603.88 | $0.00 |
| 2024-12-29 | $186,494.87 | $129,049.36 | $0.00 |
| 2024-12-30 | $186,441.26 | $127,386.99 | $0.00 |
| 2024-12-31 | $180,344.15 | $137,493.66 | $0.00 |
| 2025-01-01 | $173,413.77 | $127,506.32 | $0.00 |
| 2025-01-02 | $174,038.74 | $129,221.74 | $0.00 |
| 2025-01-03 | $169,608.58 | $131,344.04 | $0.00 |
| 2025-01-04 | $172,668.12 | $139,376.42 | $0.00 |
| 2025-01-05 | $209,945.49 | $139,963.70 | $0.00 |
| 2025-01-06 | $207,999.96 | $128,208.94 | $0.00 |
| 2025-01-07 | $191,566.83 | $133,428.52 | $0.00 |
| 2025-01-08 | $189,846.13 | $130,397.61 | $0.00 |
| 2025-01-09 | $171,744.94 | $130,374.83 | $0.00 |
| 2025-01-10 | $160,161.43 | $131,275.82 | $0.00 |
| 2025-01-11 | $160,560.30 | $1,061,264.73 | $0.00 |
| 2025-01-12 | $158,545.46 | $125,435.34 | $0.00 |
| 2025-01-13 | $158,302.95 | $134,628.60 | $0.00 |
| 2025-01-14 | $151,584.25 | $132,007.94 | $0.00 |
| 2025-01-15 | $150,217.52 | $134,808.91 | $0.00 |
| 2025-01-16 | $141,181.65 | $138,741.74 | $0.00 |
| 2025-01-17 | $139,826.52 | $133,495.08 | $0.00 |
| 2025-01-18 | $149,313.60 | $133,176.39 | $0.00 |
| 2025-01-19 | $149,063.21 | $136,339.64 | $0.00 |
| 2025-01-20 | $151,589.88 | $126,777.80 | $0.00 |
| 2025-01-21 | $160,361.42 | $137,362.84 | $0.00 |
| 2025-01-22 | $157,028.77 | $130,711.43 | $0.00 |
| 2025-01-23 | $156,973.24 | $130,538.39 | $0.00 |
| 2025-01-24 | $157,410.74 | $132,226.44 | $0.00 |
| 2025-01-25 | $156,232.45 | $130,223.65 | $0.00 |
| 2025-01-26 | $153,329.22 | $132,295.84 | $0.00 |
| 2025-01-27 | $154,430.69 | $131,033.92 | $0.00 |
| 2025-01-28 | $153,153.98 | $132,588.91 | $0.00 |
| 2025-01-29 | $147,771.29 | $137,004.64 | $0.00 |
| 2025-01-30 | $132,157.73 | $124,863.18 | $0.00 |
| 2025-01-31 | $128,137.38 | $132,102.97 | $0.00 |
| 2025-02-01 | $128,499.80 | $132,554.74 | $0.00 |
| 2025-02-02 | $124,580.96 | $135,445.11 | $0.00 |
| 2025-02-03 | $115,342.20 | $126,824.60 | $0.00 |
| 2025-02-04 | $95,258.53 | $124,876.35 | $0.00 |
| 2025-02-05 | $95,637.16 | $130,091.54 | $0.00 |
| 2025-02-06 | $95,784.20 | $126,677.43 | $0.00 |
| 2025-02-07 | $99,206.49 | $139,037.33 | $0.00 |
| 2025-02-08 | $99,797.48 | $136,653.96 | $0.00 |
| 2025-02-09 | $99,438.85 | $134,301.68 | $0.00 |
| 2025-02-10 | $99,087.16 | $132,533.26 | $0.00 |
| 2025-02-11 | $99,956.62 | $128,707.34 | $0.00 |
| 2025-02-12 | $90,059.72 | $126,251.23 | $0.00 |
| 2025-02-13 | $89,720.93 | $139,223.82 | $0.00 |
| 2025-02-14 | $90,348.09 | $130,608.00 | $0.00 |
| 2025-02-15 | $87,314.53 | $125,569.78 | $0.00 |
| 2025-02-16 | $87,874.82 | $134,173.90 | $0.00 |
| 2025-02-17 | $87,860.83 | $131,197.96 | $0.00 |
| 2025-02-18 | $98,509.29 | $144,653.09 | $0.00 |
| 2025-02-19 | $98,157.15 | $129,536.03 | $0.00 |
| 2025-02-20 | $97,908.50 | $133,633.40 | $0.00 |
| 2025-02-21 | $98,511.30 | $145,367.06 | $0.00 |
| 2025-02-22 | $83,401.42 | $146,627.07 | $0.00 |
| 2025-02-23 | $83,763.31 | $145,747.46 | $0.00 |
| 2025-02-24 | $83,480.12 | $144,903.59 | $0.00 |
| 2025-02-25 | $83,485.91 | $147,169.09 | $0.00 |
| 2025-02-26 | $84,088.17 | $145,181.79 | $0.00 |
| 2025-02-27 | $80,399.01 | $131,321.48 | $0.00 |
| 2025-02-28 | $78,228.45 | $131,444.91 | $0.00 |
| 2025-03-01 | $67,806.99 | $146,323.16 | $0.00 |
| 2025-03-02 | $57,864.57 | $139,534.09 | $0.00 |
| 2025-03-03 | $64,283.96 | $159,003.50 | $0.00 |
| 2025-03-04 | $64,173.94 | $142,219.29 | $0.00 |
| 2025-03-05 | $60,341.21 | $131,581.14 | $0.00 |
| 2025-03-06 | $60,545.12 | $134,805.29 | $0.00 |
| 2025-03-07 | $62,434.29 | $135,895.45 | $0.00 |
| 2025-03-08 | $62,662.28 | $139,546.41 | $0.00 |
| 2025-03-09 | $62,600.45 | $134,455.06 | $0.00 |
| 2025-03-10 | $63,016.56 | $123,970.38 | $0.00 |
| 2025-03-11 | $60,952.87 | $128,235.31 | $0.00 |
| 2025-03-12 | $57,663.75 | $131,565.61 | $0.00 |
| 2025-03-13 | $71,970.39 | $135,751.62 | $0.00 |
| 2025-03-14 | $71,970.60 | $132,359.35 | $0.00 |
| 2025-03-15 | $70,725.59 | $148,460.31 | $0.00 |
| 2025-03-16 | $75,295.40 | $131,172.31 | $0.00 |
| 2025-03-17 | $77,284.46 | $134,927.96 | $0.00 |
| 2025-03-18 | $76,784.52 | $141,021.20 | $0.00 |
| 2025-03-19 | $76,692.20 | $136,433.16 | $0.00 |
| 2025-03-20 | $84,156.37 | $137,802.03 | $0.00 |
| 2025-03-21 | $85,555.34 | $134,607.79 | $0.00 |
| 2025-03-22 | $85,378.56 | $141,513.51 | $0.00 |
| 2025-03-23 | $84,447.58 | $139,998.58 | $0.00 |
| 2025-03-24 | $85,050.98 | $147,279.87 | $0.00 |
| 2025-03-25 | $84,278.07 | $133,789.10 | $0.00 |
| 2025-03-26 | $84,293.21 | $141,645.05 | $0.00 |
| 2025-03-27 | $84,045.58 | $133,368.02 | $0.00 |
| 2025-03-28 | $85,757.33 | $134,657.67 | $0.00 |
| 2025-03-29 | $83,587.90 | $136,233.95 | $0.00 |
| 2025-03-30 | $82,083.69 | $132,771.96 | $0.00 |
| 2025-03-31 | $82,308.73 | $133,411.23 | $0.00 |
| 2025-04-01 | $84,446.39 | $132,192.45 | $0.00 |
| 2025-04-02 | $85,610.94 | $148,271.10 | $0.00 |
| 2025-04-03 | $115,726.01 | $158,221.57 | $0.00 |
| 2025-04-04 | $112,296.37 | $134,300.74 | $0.00 |
| 2025-04-05 | $116,145.99 | $134,839.09 | $0.00 |
| 2025-04-06 | $108,333.31 | $128,399.16 | $0.00 |
| 2025-04-07 | $110,748.50 | $136,627.77 | $0.00 |
| 2025-04-08 | $101,832.93 | $122,049.37 | $0.00 |
| 2025-04-09 | $99,304.75 | $132,718.72 | $0.00 |
| 2025-04-10 | $94,353.21 | $125,851.81 | $0.00 |
| 2025-04-11 | $91,091.44 | $130,506.52 | $0.00 |
| 2025-04-12 | $89,730.82 | $134,612.47 | $0.00 |
| 2025-04-13 | $94,466.11 | $141,110.78 | $0.00 |
| 2025-04-14 | $95,180.77 | $137,105.90 | $0.00 |
| 2025-04-15 | $101,009.03 | $124,926.01 | $0.00 |
| 2025-04-16 | $101,483.73 | $126,447.95 | $0.00 |
| 2025-04-17 | $100,803.50 | $126,448.24 | $0.00 |
| 2025-04-18 | $101,085.87 | $130,194.53 | $0.00 |
| 2025-04-19 | $99,551.96 | $137,882.93 | $0.00 |
| 2025-04-20 | $99,972.05 | $130,561.14 | $0.00 |
| 2025-04-21 | $101,565.99 | $130,322.32 | $0.00 |
| 2025-04-22 | $100,809.77 | $128,096.46 | $0.00 |
| 2025-04-23 | $101,412.94 | $134,085.56 | $0.00 |
| 2025-04-24 | $108,926.78 | $134,242.95 | $0.00 |
| 2025-04-25 | $108,855.05 | $130,466.23 | $0.00 |
| 2025-04-26 | $108,678.73 | $128,946.84 | $0.00 |
| 2025-04-27 | $100,369.31 | $129,632.12 | $0.00 |
| 2025-04-28 | $102,855.44 | $131,271.02 | $0.00 |
| 2025-04-29 | $102,559.95 | $131,347.41 | $0.00 |
| 2025-04-30 | $103,335.68 | $137,714.86 | $0.00 |
| 2025-05-01 | $101,739.81 | $132,995.68 | $0.00 |
| 2025-05-02 | $101,180.20 | $132,426.46 | $0.00 |
| 2025-05-03 | $103,057.00 | $136,955.04 | $0.00 |
| 2025-05-04 | $101,246.80 | $137,111.13 | $0.00 |
| 2025-05-05 | $100,542.90 | $129,068.09 | $0.00 |
| 2025-05-06 | $101,299.61 | $126,058.04 | $0.00 |
| 2025-05-07 | $102,895.77 | $131,385.22 | $0.00 |
| 2025-05-08 | $102,673.25 | $134,128.04 | $0.00 |
| 2025-05-09 | $111,660.12 | $131,343.09 | $0.00 |
| 2025-05-10 | $132,226.67 | $137,044.71 | $0.00 |
| 2025-05-11 | $143,925.17 | $143,902.97 | $0.00 |
| 2025-05-12 | $143,977.88 | $129,063.97 | $0.00 |
| 2025-05-13 | $144,871.31 | $141,399.88 | $0.00 |
| 2025-05-14 | $189,287.61 | $159,754.37 | $0.00 |
| 2025-05-15 | $187,224.57 | $134,476.68 | $0.00 |
| 2025-05-16 | $196,524.71 | $134,172.87 | $0.00 |
| 2025-05-17 | $197,885.77 | $122,345.04 | $0.00 |
| 2025-05-18 | $256,003.49 | $141,701.66 | $0.00 |
| 2025-05-19 | $255,291.10 | $130,113.59 | $0.00 |
| 2025-05-20 | $218,764.45 | $132,458.25 | $0.00 |
| 2025-05-21 | $210,999.34 | $136,500.65 | $0.00 |
| 2025-05-22 | $216,198.81 | $131,755.45 | $0.00 |
| 2025-05-23 | $219,489.35 | $136,781.31 | $0.00 |
| 2025-05-24 | $192,831.09 | $127,197.15 | $0.00 |
| 2025-05-25 | $188,323.52 | $127,833.13 | $0.00 |
| 2025-05-26 | $192,063.36 | $122,747.88 | $0.00 |
| 2025-05-27 | $187,228.70 | $123,061.93 | $0.00 |
| 2025-05-28 | $199,839.79 | $141,597.35 | $0.00 |
| 2025-05-29 | $182,588.73 | $125,386.54 | $0.00 |
| 2025-05-30 | $164,503.98 | $129,882.47 | $0.00 |
| 2025-05-31 | $148,176.07 | $118,717.82 | $0.00 |
| 2025-06-01 | $140,363.54 | $129,015.15 | $0.00 |
| 2025-06-02 | $135,529.93 | $128,480.02 | $0.00 |
| 2025-06-03 | $136,689.00 | $137,985.37 | $0.00 |
| 2025-06-04 | $135,729.04 | $125,648.09 | $0.00 |
| 2025-06-05 | $118,186.93 | $122,225.63 | $0.00 |
| 2025-06-06 | $113,374.64 | $132,850.41 | $0.00 |
| 2025-06-07 | $119,917.23 | $108,100.80 | $0.00 |
| 2025-06-08 | $118,729.65 | $135,182.12 | $0.00 |
| 2025-06-09 | $120,798.12 | $136,806.32 | $0.00 |
| 2025-06-10 | $130,565.11 | $140,374.00 | $0.00 |
| 2025-06-11 | $128,649.01 | $129,761.55 | $0.00 |
| 2025-06-12 | $131,556.15 | $133,182.52 | $0.00 |
| 2025-06-13 | $121,782.20 | $131,484.45 | $0.00 |
| 2025-06-14 | $111,147.03 | $96,807.99 | $0.00 |
| 2025-06-15 | $113,558.80 | $145,203.38 | $0.00 |
| 2025-06-16 | $112,201.06 | $142,271.34 | $0.00 |
| 2025-06-17 | $113,014.55 | $138,961.25 | $0.00 |
| 2025-06-18 | $111,922.06 | $135,724.74 | $0.00 |
| 2025-06-19 | $128,215.23 | $135,752.68 | $0.00 |
| 2025-06-20 | $132,369.62 | $134,210.83 | $0.00 |
| 2025-06-21 | $125,941.29 | $134,378.46 | $0.00 |
| 2025-06-22 | $116,694.37 | $127,334.72 | $0.00 |
| 2025-06-23 | $113,430.37 | $134,131.52 | $0.00 |
| 2025-06-24 | $112,203.77 | $134,613.53 | $0.00 |
| 2025-06-25 | $112,315.55 | $85,180.78 | $0.00 |
| 2025-06-26 | $113,077.29 | $52,568.50 | $0.00 |
| 2025-06-27 | $110,511.87 | $45,630.38 | $0.00 |
| 2025-06-28 | $111,268.57 | $50,202.82 | $0.00 |
| 2025-06-29 | $110,576.35 | $52,113.71 | $0.00 |
| 2025-06-30 | $120,350.04 | $54,002.09 | $0.00 |
| 2025-07-01 | $114,050.51 | $51,814.61 | $0.00 |
| 2025-07-02 | $112,283.71 | $53,410.91 | $0.00 |
| 2025-07-03 | $131,414.98 | $72,187.05 | $0.00 |
| 2025-07-04 | $119,131.39 | $50,646.94 | $0.00 |
| 2025-07-05 | $115,324.61 | $52,093.48 | $0.00 |
| 2025-07-06 | $112,926.99 | $48,048.53 | $0.00 |
| 2025-07-06 | $114,436.62 | $48,385.82 | $0.00 |
Compare live prices of Donald Toad Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | DTC/USDT | $0.003238 | $49,344 | ||
| Lynex V2 (Linea) | 0XEB1FD1DBB8ADDA4FA2B5A5C4BCE34F6F20D125D2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.003232 | $840 |
Donald Toad Coin (DTC): Make Your Bags Great Again! 🐸💰Welcome to the wild world of Donald Toad Coin ($DTC), where we fight the good fight on the swampy battlefield of Linea! This meme coin isn’t just a token; it’s a rallying cry. Donald Toad's mission is simple: Fight with like-minded degens to Make Your Bags Great Again! No false promises, just one toad leading the way through the marshy underbelly of crypto, one hop at a time.
A new standard transforms Ethereum into a platform for tokenized asset settlement, eliminating the need to wrap assets or use bridges. ...
Read More
Quid Miner delivers compliant, contract-based hashrate services with massive rewards for global investors. Crypto markets faced renewed turbulence in August. XRP, lifted by ETF optimism, broke resistance in July before retreating as regulatory momentum slowed and profit-taking increased. Ethereum’s upgrade…...
Read More
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Bio Protocol BIO$0.181 19.49%
Linea LINEA$0.0260 18.45%
Pepe PEPE$0.00001220 15.98%
Immutable IMX$0.669 14.26%
Dogecoin DOGE$0.301 14.18%
Bitcoin BTC$115,924.00 0.65%
Ethereum ETH$4,689.92 3.31%
XRP XRP$3.15 4.14%
Tether USDT$1.00 0.02%
BNB BNB$942.17 3.82%
MYX Finance MYX $13.01 -24.53%
Four FORM $2.62 -4.13%
Aethir ATH $0.0542 -3.61%
Figure Heloc FIGR_HELOC $1.01 -3.24%
Raydium RAY $3.56 -2.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
