EarthMeta current market price is $0.003624 with a 24 hour trading volume of $12,384. The total available supply of EarthMeta is 2.10B EMT with a maximum supply of 2.10B EMT. It has secured Rank 1794 in the cryptocurrency market with a marketcap of $7,305.88K. The EMT price is 0.14% up in the last one hour.
The high price of the EarthMeta is $0.003693 and low price is $0.003496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1794
$0.003624
$7,305.88K 3.17%
$7,610.29K
$12,384
2.02B EMT
2.10B EMT
2.10B EMT
$0.003693
$0.003496
$0.197 98.16%
04 Dec 2024
$0.002157 67.66%
28 Nov 2025
Want to convert more cryptocurrencies?
0.14%
3.17%
23.99%
0.23%
43.27%
48.14%
74.06%
93.55%
Historical data of EarthMeta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $184,701.09 | $0.04 |
| 2024-12-02 | $0.00 | $185,037.14 | $0.04 |
| 2024-12-03 | $0.00 | $351,498.33 | $0.05 |
| 2024-12-04 | $0.00 | $700,806.26 | $0.14 |
| 2024-12-05 | $0.00 | $934,562.66 | $0.18 |
| 2024-12-06 | $0.00 | $677,639.02 | $0.13 |
| 2024-12-07 | $0.00 | $376,179.87 | $0.13 |
| 2024-12-08 | $0.00 | $369,005.32 | $0.11 |
| 2024-12-09 | $0.00 | $149,077.34 | $0.10 |
| 2024-12-10 | $0.00 | $353,626.76 | $0.13 |
| 2024-12-11 | $0.00 | $227,413.92 | $0.10 |
| 2024-12-12 | $0.00 | $392,437.70 | $0.07 |
| 2024-12-13 | $0.00 | $200,991.02 | $0.09 |
| 2024-12-14 | $0.00 | $136,581.40 | $0.10 |
| 2024-12-15 | $0.00 | $176,158.42 | $0.08 |
| 2024-12-16 | $0.00 | $484,354.71 | $0.05 |
| 2024-12-17 | $0.00 | $272,322.09 | $0.06 |
| 2024-12-18 | $0.00 | $301,455.92 | $0.06 |
| 2024-12-19 | $0.00 | $104,669.88 | $0.05 |
| 2024-12-20 | $0.00 | $179,915.78 | $0.04 |
| 2024-12-21 | $0.00 | $124,281.71 | $0.05 |
| 2024-12-22 | $0.00 | $54,764.39 | $0.04 |
| 2024-12-23 | $0.00 | $94,672.21 | $0.04 |
| 2024-12-24 | $0.00 | $70,313.25 | $0.05 |
| 2024-12-25 | $0.00 | $64,443.13 | $0.06 |
| 2024-12-26 | $0.00 | $76,937.66 | $0.05 |
| 2024-12-27 | $0.00 | $53,967.20 | $0.05 |
| 2024-12-28 | $0.00 | $28,694.53 | $0.05 |
| 2024-12-29 | $0.00 | $55,605.48 | $0.05 |
| 2024-12-30 | $0.00 | $272,476.14 | $0.04 |
| 2024-12-31 | $0.00 | $63,970.97 | $0.04 |
| 2025-01-01 | $0.00 | $76,707.44 | $0.04 |
| 2025-01-02 | $0.00 | $118,213.02 | $0.04 |
| 2025-01-03 | $0.00 | $134,418.98 | $0.04 |
| 2025-01-04 | $0.00 | $45,252.92 | $0.04 |
| 2025-01-05 | $0.00 | $65,005.33 | $0.04 |
| 2025-01-06 | $0.00 | $40,149.24 | $0.03 |
| 2025-01-07 | $0.00 | $122,112.65 | $0.03 |
| 2025-01-08 | $0.00 | $70,658.84 | $0.03 |
| 2025-01-09 | $0.00 | $27,988.08 | $0.03 |
| 2025-01-10 | $0.00 | $26,825.59 | $0.03 |
| 2025-01-11 | $0.00 | $52,223.56 | $0.03 |
| 2025-01-12 | $0.00 | $81,480.46 | $0.03 |
| 2025-01-13 | $0.00 | $240,506.68 | $0.02 |
| 2025-01-14 | $0.00 | $127,061.44 | $0.03 |
| 2025-01-15 | $0.00 | $102,086.47 | $0.02 |
| 2025-01-16 | $0.00 | $117,060.98 | $0.02 |
| 2025-01-17 | $0.00 | $169,727.11 | $0.02 |
| 2025-01-18 | $0.00 | $113,799.82 | $0.02 |
| 2025-01-19 | $0.00 | $31,696.53 | $0.02 |
| 2025-01-20 | $0.00 | $47,971.40 | $0.02 |
| 2025-01-21 | $0.00 | $21,072.20 | $0.02 |
| 2025-01-22 | $0.00 | $23,516.69 | $0.02 |
| 2025-01-23 | $0.00 | $45,272.67 | $0.02 |
| 2025-01-24 | $0.00 | $50,950.36 | $0.02 |
| 2025-01-25 | $0.00 | $122,741.31 | $0.02 |
| 2025-01-26 | $0.00 | $87,890.38 | $0.02 |
| 2025-01-27 | $0.00 | $474,606.88 | $0.02 |
| 2025-01-28 | $0.00 | $256,432.20 | $0.03 |
| 2025-01-29 | $0.00 | $102,003.80 | $0.03 |
| 2025-01-30 | $0.00 | $93,769.47 | $0.03 |
| 2025-01-31 | $0.00 | $85,401.04 | $0.03 |
| 2025-02-01 | $0.00 | $127,260.00 | $0.02 |
| 2025-02-02 | $0.00 | $51,490.26 | $0.02 |
| 2025-02-03 | $0.00 | $48,181.41 | $0.02 |
| 2025-02-04 | $0.00 | $49,845.46 | $0.02 |
| 2025-02-05 | $0.00 | $34,980.75 | $0.02 |
| 2025-02-06 | $0.00 | $169,787.69 | $0.03 |
| 2025-02-07 | $0.00 | $112,120.83 | $0.02 |
| 2025-02-08 | $0.00 | $60,801.69 | $0.02 |
| 2025-02-09 | $0.00 | $59,903.85 | $0.02 |
| 2025-02-10 | $0.00 | $30,253.17 | $0.02 |
| 2025-02-11 | $0.00 | $30,104.49 | $0.02 |
| 2025-02-12 | $0.00 | $21,895.41 | $0.02 |
| 2025-02-13 | $0.00 | $32,099.04 | $0.02 |
| 2025-02-14 | $2,978,403.59 | $35,262.42 | $0.02 |
| 2025-02-15 | $2,978,403.59 | $27,733.12 | $0.02 |
| 2025-02-16 | $2,978,403.59 | $23,061.10 | $0.02 |
| 2025-02-17 | $2,978,403.59 | $63,842.15 | $0.02 |
| 2025-02-18 | $2,978,403.59 | $66,103.03 | $0.02 |
| 2025-02-19 | $2,978,403.59 | $39,185.81 | $0.02 |
| 2025-02-20 | $2,978,403.59 | $31,577.42 | $0.02 |
| 2025-02-21 | $2,978,403.59 | $45,767.45 | $0.02 |
| 2025-02-22 | $2,978,403.59 | $13,654.22 | $0.02 |
| 2025-02-23 | $2,978,403.59 | $28,139.43 | $0.02 |
| 2025-02-24 | $2,978,403.59 | $38,225.94 | $0.02 |
| 2025-02-25 | $2,978,403.59 | $34,627.40 | $0.02 |
| 2025-02-26 | $2,978,403.59 | $40,419.36 | $0.02 |
| 2025-02-27 | $2,978,403.59 | $38,380.29 | $0.02 |
| 2025-02-28 | $2,978,403.59 | $26,747.21 | $0.02 |
| 2025-03-01 | $2,978,403.59 | $34,913.43 | $0.02 |
| 2025-03-02 | $2,978,403.59 | $36,786.81 | $0.02 |
| 2025-03-03 | $2,978,403.59 | $43,504.66 | $0.02 |
| 2025-03-04 | $2,978,403.59 | $6,533.67 | $0.02 |
| 2025-03-05 | $2,978,403.59 | $24,213.98 | $0.02 |
| 2025-03-06 | $2,978,403.59 | $21,572.96 | $0.02 |
| 2025-03-07 | $2,978,403.59 | $35,297.13 | $0.02 |
| 2025-03-08 | $2,978,403.59 | $4,856.45 | $0.02 |
| 2025-03-09 | $2,978,403.59 | $10,970.29 | $0.02 |
| 2025-03-10 | $2,978,403.59 | $8,619.25 | $0.02 |
| 2025-03-11 | $2,978,403.59 | $21,557.86 | $0.02 |
| 2025-03-12 | $2,978,403.59 | $14,582.74 | $0.02 |
| 2025-03-13 | $2,978,403.59 | $20,485.34 | $0.02 |
| 2025-03-14 | $2,978,403.59 | $10,132.74 | $0.02 |
| 2025-03-15 | $2,978,403.59 | $7,094.92 | $0.02 |
| 2025-03-16 | $2,978,403.59 | $35,169.81 | $0.02 |
| 2025-03-17 | $2,978,403.59 | $24,662.33 | $0.02 |
| 2025-03-18 | $2,978,403.59 | $26,796.01 | $0.02 |
| 2025-03-19 | $2,978,403.59 | $6,993.90 | $0.02 |
| 2025-03-20 | $2,978,403.59 | $6,524.64 | $0.02 |
| 2025-03-21 | $2,978,403.59 | $7,219.81 | $0.02 |
| 2025-03-22 | $2,978,403.59 | $45,465.03 | $0.02 |
| 2025-03-23 | $2,978,403.59 | $9,259.72 | $0.02 |
| 2025-03-24 | $2,978,403.59 | $10,508.12 | $0.02 |
| 2025-03-25 | $2,978,403.59 | $3,447.36 | $0.02 |
| 2025-03-26 | $2,978,403.59 | $7,474.66 | $0.02 |
| 2025-03-27 | $2,978,403.59 | $26,209.03 | $0.02 |
| 2025-03-28 | $2,978,403.59 | $21,076.84 | $0.02 |
| 2025-03-29 | $2,978,403.59 | $12,431.60 | $0.02 |
| 2025-03-30 | $2,978,403.59 | $12,442.83 | $0.02 |
| 2025-03-31 | $2,978,403.59 | $12,201.97 | $0.02 |
| 2025-04-01 | $2,978,403.59 | $5,258.61 | $0.02 |
| 2025-04-02 | $2,978,403.59 | $2,910.18 | $0.02 |
| 2025-04-03 | $2,978,403.59 | $24,452.42 | $0.02 |
| 2025-04-04 | $2,978,403.59 | $13,037.30 | $0.02 |
| 2025-04-05 | $2,978,403.59 | $18,859.13 | $0.02 |
| 2025-04-06 | $2,978,403.59 | $22,006.99 | $0.02 |
| 2025-04-07 | $2,978,403.59 | $20,273.95 | $0.02 |
| 2025-04-08 | $2,978,403.59 | $13,568.47 | $0.02 |
| 2025-04-09 | $2,978,403.59 | $8,978.12 | $0.02 |
| 2025-04-10 | $2,978,403.59 | $9,032.24 | $0.02 |
| 2025-04-11 | $2,978,403.59 | $6,415.59 | $0.02 |
| 2025-04-12 | $2,978,403.59 | $3,033.20 | $0.02 |
| 2025-04-13 | $2,978,403.59 | $9,607.39 | $0.01 |
| 2025-04-14 | $2,978,403.59 | $6,671.90 | $0.01 |
| 2025-04-15 | $2,978,403.59 | $13,021.54 | $0.01 |
| 2025-04-16 | $2,978,403.59 | $9,546.26 | $0.01 |
| 2025-04-17 | $2,978,403.59 | $34,894.34 | $0.01 |
| 2025-04-18 | $2,978,403.59 | $3,240.64 | $0.01 |
| 2025-04-19 | $2,978,403.59 | $16,420.91 | $0.01 |
| 2025-04-20 | $2,978,403.59 | $29,301.23 | $0.01 |
| 2025-04-21 | $2,978,403.59 | $20,918.88 | $0.01 |
| 2025-04-22 | $2,978,403.59 | $20,374.66 | $0.01 |
| 2025-04-23 | $2,978,403.59 | $6,638.07 | $0.01 |
| 2025-04-24 | $2,978,403.59 | $46,852.77 | $0.01 |
| 2025-04-25 | $2,978,403.59 | $9,989.72 | $0.01 |
| 2025-04-26 | $2,978,403.59 | $50,725.18 | $0.01 |
| 2025-04-27 | $2,978,403.59 | $114,381.65 | $0.02 |
| 2025-04-28 | $2,978,403.59 | $68,579.20 | $0.02 |
| 2025-04-29 | $2,978,403.59 | $51,592.74 | $0.02 |
| 2025-04-30 | $2,978,403.59 | $59,635.81 | $0.02 |
| 2025-05-01 | $2,978,403.59 | $9,610.70 | $0.02 |
| 2025-05-02 | $2,978,403.59 | $29,843.67 | $0.02 |
| 2025-05-03 | $2,978,403.59 | $47,969.13 | $0.02 |
| 2025-05-04 | $2,978,403.59 | $5,281.15 | $0.02 |
| 2025-05-05 | $2,978,403.59 | $25,763.27 | $0.02 |
| 2025-05-06 | $2,978,403.59 | $34,466.71 | $0.02 |
| 2025-05-07 | $2,978,403.59 | $17,317.70 | $0.02 |
| 2025-05-08 | $2,978,403.59 | $8,140.46 | $0.02 |
| 2025-05-09 | $2,978,403.59 | $10,513.50 | $0.02 |
| 2025-05-10 | $2,978,403.59 | $19,026.34 | $0.02 |
| 2025-05-11 | $2,978,403.59 | $32,924.80 | $0.02 |
| 2025-05-12 | $2,978,403.59 | $35,085.72 | $0.02 |
| 2025-05-13 | $2,978,403.59 | $86,085.53 | $0.02 |
| 2025-05-14 | $2,978,403.59 | $43,083.29 | $0.02 |
| 2025-05-15 | $2,978,403.59 | $8,949.29 | $0.02 |
| 2025-05-16 | $31,487,716.17 | $55,646.05 | $0.02 |
| 2025-05-17 | $31,174,127.37 | $108,711.50 | $0.02 |
| 2025-05-18 | $30,794,292.58 | $72,115.55 | $0.02 |
| 2025-05-19 | $30,573,262.37 | $13,660.49 | $0.02 |
| 2025-05-20 | $30,138,385.81 | $81,537.83 | $0.01 |
| 2025-05-21 | $29,719,264.72 | $7,039.25 | $0.01 |
| 2025-05-22 | $29,506,353.74 | $88,662.01 | $0.01 |
| 2025-05-23 | $29,253,513.39 | $84,004.47 | $0.01 |
| 2025-05-24 | $28,744,113.75 | $61,675.26 | $0.01 |
| 2025-05-25 | $28,491,082.23 | $59,499.29 | $0.01 |
| 2025-05-26 | $29,280,804.06 | $126,904.77 | $0.01 |
| 2025-05-27 | $29,071,060.63 | $118,169.02 | $0.01 |
| 2025-05-28 | $28,936,461.25 | $109,235.61 | $0.01 |
| 2025-05-29 | $28,580,616.00 | $94,934.67 | $0.01 |
| 2025-05-30 | $28,269,883.92 | $80,274.82 | $0.01 |
| 2025-05-31 | $28,288,734.59 | $79,790.56 | $0.01 |
| 2025-06-01 | $28,102,928.97 | $79,128.73 | $0.01 |
| 2025-06-02 | $28,180,587.63 | $97,251.01 | $0.01 |
| 2025-06-03 | $28,586,340.33 | $95,811.95 | $0.01 |
| 2025-06-04 | $28,655,666.04 | $418,510.84 | $0.01 |
| 2025-06-05 | $28,858,254.16 | $136,368.83 | $0.01 |
| 2025-06-06 | $28,012,408.16 | $388,354.73 | $0.01 |
| 2025-06-07 | $27,823,002.88 | $201,179.31 | $0.01 |
| 2025-06-08 | $27,680,252.41 | $134,269.26 | $0.01 |
| 2025-06-09 | $27,912,067.83 | $69,386.07 | $0.01 |
| 2025-06-10 | $27,496,320.06 | $312,369.54 | $0.01 |
| 2025-06-11 | $27,376,837.56 | $15,025.08 | $0.01 |
| 2025-06-12 | $26,597,089.37 | $34,853.04 | $0.01 |
| 2025-06-13 | $26,575,506.54 | $235,317.45 | $0.01 |
| 2025-06-14 | $26,100,553.26 | $145,231.30 | $0.01 |
| 2025-06-15 | $25,338,193.51 | $108,201.21 | $0.01 |
| 2025-06-16 | $24,906,416.06 | $81,793.69 | $0.01 |
| 2025-06-17 | $25,291,297.61 | $82,136.01 | $0.01 |
| 2025-06-18 | $24,765,375.08 | $70,721.53 | $0.01 |
| 2025-06-19 | $26,257,884.91 | $139,857.23 | $0.01 |
| 2025-06-20 | $25,037,939.09 | $323,800.94 | $0.01 |
| 2025-06-21 | $24,999,407.97 | $318,164.53 | $0.01 |
| 2025-06-22 | $25,270,741.12 | $8,803.03 | $0.01 |
| 2025-06-23 | $25,239,729.46 | $252,083.81 | $0.01 |
| 2025-06-24 | $25,741,609.95 | $7,331.29 | $0.01 |
| 2025-06-25 | $25,041,213.84 | $68,965.92 | $0.01 |
| 2025-06-26 | $25,018,836.56 | $260,016.35 | $0.01 |
| 2025-06-27 | $25,194,897.50 | $6,148.45 | $0.01 |
| 2025-06-28 | $25,014,404.43 | $3,711.82 | $0.01 |
| 2025-06-29 | $25,162,034.14 | $2,794.75 | $0.01 |
| 2025-06-30 | $24,843,924.55 | $27,745.97 | $0.01 |
| 2025-07-01 | $25,177,716.14 | $192,050.50 | $0.01 |
| 2025-07-02 | $24,829,724.82 | $5,949.99 | $0.01 |
| 2025-07-03 | $23,629,519.44 | $13,573.67 | $0.01 |
| 2025-07-04 | $23,885,685.10 | $4,648.76 | $0.01 |
| 2025-07-05 | $23,767,970.61 | $28,833.77 | $0.01 |
| 2025-07-06 | $23,943,595.24 | $66,954.01 | $0.01 |
| 2025-07-07 | $23,580,452.17 | $3,677.74 | $0.01 |
| 2025-07-08 | $23,335,307.12 | $37,764.47 | $0.01 |
| 2025-07-09 | $23,162,324.50 | $13,669.35 | $0.01 |
| 2025-07-10 | $22,964,725.93 | $4,569.89 | $0.01 |
| 2025-07-11 | $23,057,612.30 | $4,259.42 | $0.01 |
| 2025-07-12 | $23,064,935.72 | $8,440.29 | $0.01 |
| 2025-07-13 | $23,142,839.83 | $4,724.23 | $0.01 |
| 2025-07-14 | $23,037,585.95 | $57,283.07 | $0.01 |
| 2025-07-15 | $23,057,262.77 | $5,146.04 | $0.01 |
| 2025-07-16 | $23,317,319.41 | $32,931.67 | $0.01 |
| 2025-07-17 | $23,325,968.91 | $46,079.02 | $0.01 |
| 2025-07-18 | $23,362,738.53 | $108,659.47 | $0.01 |
| 2025-07-19 | $23,018,929.86 | $15,922.97 | $0.01 |
| 2025-07-20 | $23,001,505.92 | $58,057.84 | $0.01 |
| 2025-07-21 | $23,612,106.45 | $12,964.03 | $0.01 |
| 2025-07-22 | $22,461,313.58 | $15,313.54 | $0.01 |
| 2025-07-23 | $22,776,668.20 | $4,974.29 | $0.01 |
| 2025-07-24 | $22,264,604.82 | $6,051.47 | $0.01 |
| 2025-07-25 | $22,411,984.91 | $3,586.45 | $0.01 |
| 2025-07-26 | $21,911,275.29 | $30,863.40 | $0.01 |
| 2025-07-27 | $22,384,996.17 | $31,824.90 | $0.01 |
| 2025-07-28 | $22,316,514.64 | $162,826.49 | $0.01 |
| 2025-07-29 | $22,939,344.09 | $40,885.56 | $0.01 |
| 2025-07-29 | $22,487,417.14 | $71,621.51 | $0.01 |
Compare live prices of EarthMeta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Polygon) | 0X708383AE0E80E75377D664E4D6344404DEDE119A/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.003655 | $4,873 | ||
| BitMart | EMT/USDT | $0.003599 | $6,819 | ||
| Quickswap (v3) | 0X708383AE0E80E75377D664E4D6344404DEDE119A/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.003650 | $469 | ||
| Uniswap V3 (Polygon) | 0X708383AE0E80E75377D664E4D6344404DEDE119A/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.003652 | $102 | ||
| Uniswap V3 (Polygon) | 0X708383AE0E80E75377D664E4D6344404DEDE119A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.003655 | $121 |
$EMT token is a utility token serving as the backbone of EarthMeta Metaverse. It is the EarthMeta ecosystem's primary currency, facilitating transactions, rewards, and governance participation.EarthMeta is a Metaverse where the users can own a City and Govern it. Sell lands as NFTs, and create an economy in their city like a strategy game.
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Zebec Network ZBCN$0.002603 8.46%
Midnight NIGHT$0.0603 7.96%
Morpho MORPHO$1.17 6.17%
Kinesis Silver KAG$66.00 5.54%
Telcoin TEL$0.004215 5.47%
Bitcoin BTC$86,265.00 0.36%
Ethereum ETH$2,917.86 0.1%
Tether USDT$1.000 -0.01%
BNB BNB$855.97 0.13%
XRP XRP$1.91 2.19%
Audiera BEAT $2.04 -28.78%
pippin PIPPIN $0.362 -17.16%
Undeads Games UDS $2.32 -12.34%
Aster ASTER $0.769 -7.65%
Stable STABLE $0.0140 -6.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
