Firmachain current market price is $0.0118 with a 24 hour trading volume of $138.54K. The total available supply of Firmachain is 1.11B FCT. It has secured Rank 1365 in the cryptocurrency market with a marketcap of $12.87M. The FCT price is 1.06% up in the last one hour.
The high price of the Firmachain is $0.0125 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1365
$0.0118
$12.87M 2.69%
$13.04M
$138.54K
1.09B FCT
1.11B FCT
(Not Available)
$0.0125
$0.0115
$0.441 97.33%
02 Apr 2021
$0.0115 2.26%
18 Dec 2025
Want to convert more cryptocurrencies?
1.06%
2.26%
8.88%
12.84%
16.87%
36.16%
58.75%
74.93%
Historical data of Firmachain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $33,193,663.43 | $4,173,797.66 | $0.04 |
| 2024-11-11 | $36,776,270.77 | $45,746,481.40 | $0.04 |
| 2024-11-12 | $38,471,222.36 | $26,716,855.23 | $0.04 |
| 2024-11-13 | $40,216,825.08 | $32,286,202.24 | $0.04 |
| 2024-11-14 | $38,562,976.08 | $5,581,116.30 | $0.04 |
| 2024-11-15 | $35,784,262.04 | $3,579,205.77 | $0.04 |
| 2024-11-16 | $37,234,934.70 | $2,053,917.46 | $0.04 |
| 2024-11-17 | $39,721,723.56 | $3,156,320.10 | $0.04 |
| 2024-11-18 | $38,017,440.04 | $6,402,817.86 | $0.04 |
| 2024-11-19 | $39,990,591.15 | $2,413,389.88 | $0.04 |
| 2024-11-20 | $42,455,592.51 | $5,869,814.95 | $0.05 |
| 2024-11-21 | $40,189,096.44 | $3,333,410.04 | $0.04 |
| 2024-11-22 | $40,009,123.39 | $2,530,860.87 | $0.04 |
| 2024-11-23 | $39,739,457.07 | $4,313,558.27 | $0.04 |
| 2024-11-24 | $41,076,225.25 | $3,952,700.64 | $0.04 |
| 2024-11-25 | $43,791,844.49 | $36,519,417.21 | $0.05 |
| 2024-11-26 | $45,074,151.10 | $16,239,247.52 | $0.05 |
| 2024-11-27 | $50,077,502.95 | $51,061,284.75 | $0.05 |
| 2024-11-28 | $50,698,296.56 | $12,527,383.31 | $0.05 |
| 2024-11-29 | $50,171,987.03 | $3,754,863.75 | $0.05 |
| 2024-11-30 | $51,103,540.11 | $4,194,207.30 | $0.06 |
| 2024-12-01 | $51,658,015.37 | $13,949,879.84 | $0.06 |
| 2024-12-02 | $50,981,837.20 | $3,941,555.74 | $0.05 |
| 2024-12-03 | $49,519,481.02 | $6,058,319.26 | $0.05 |
| 2024-12-04 | $49,641,992.23 | $12,662,756.07 | $0.05 |
| 2024-12-05 | $52,387,078.59 | $11,187,664.75 | $0.06 |
| 2024-12-06 | $50,148,090.34 | $5,712,068.73 | $0.05 |
| 2024-12-07 | $49,291,348.81 | $4,267,339.76 | $0.05 |
| 2024-12-08 | $59,021,567.25 | $223,405,540.35 | $0.06 |
| 2024-12-09 | $56,395,222.54 | $28,429,457.88 | $0.06 |
| 2024-12-10 | $48,547,566.86 | $12,939,158.96 | $0.05 |
| 2024-12-11 | $44,934,225.25 | $68,728,242.03 | $0.05 |
| 2024-12-12 | $47,171,063.91 | $8,279,572.59 | $0.05 |
| 2024-12-13 | $47,501,769.20 | $5,724,641.12 | $0.05 |
| 2024-12-14 | $47,017,168.43 | $2,258,618.16 | $0.05 |
| 2024-12-15 | $45,609,377.42 | $2,172,476.49 | $0.05 |
| 2024-12-16 | $46,889,575.57 | $2,124,719.72 | $0.05 |
| 2024-12-17 | $46,168,783.34 | $3,542,824.72 | $0.05 |
| 2024-12-18 | $44,282,566.72 | $1,541,795.51 | $0.05 |
| 2024-12-19 | $40,498,586.68 | $3,829,914.79 | $0.04 |
| 2024-12-20 | $40,036,825.41 | $5,036,286.70 | $0.04 |
| 2024-12-21 | $40,662,267.69 | $2,942,667.85 | $0.04 |
| 2024-12-22 | $39,854,057.15 | $1,484,795.22 | $0.04 |
| 2024-12-23 | $42,452,920.99 | $4,767,299.92 | $0.05 |
| 2024-12-24 | $42,839,920.32 | $2,714,976.33 | $0.05 |
| 2024-12-25 | $43,769,376.88 | $4,913,441.55 | $0.05 |
| 2024-12-26 | $42,217,800.26 | $1,793,934.76 | $0.05 |
| 2024-12-27 | $39,572,611.67 | $1,472,397.31 | $0.04 |
| 2024-12-28 | $40,163,310.69 | $942,556.32 | $0.04 |
| 2024-12-29 | $42,128,884.78 | $3,586,830.08 | $0.05 |
| 2024-12-30 | $41,276,460.10 | $5,552,688.87 | $0.04 |
| 2024-12-31 | $40,789,217.09 | $1,693,727.26 | $0.04 |
| 2025-01-01 | $39,832,383.69 | $779,456.14 | $0.04 |
| 2025-01-02 | $40,112,942.03 | $411,077.35 | $0.04 |
| 2025-01-03 | $40,221,504.21 | $624,843.57 | $0.04 |
| 2025-01-04 | $41,847,015.30 | $4,406,308.66 | $0.04 |
| 2025-01-05 | $42,583,175.20 | $1,917,831.99 | $0.05 |
| 2025-01-06 | $43,588,990.17 | $2,556,642.93 | $0.05 |
| 2025-01-07 | $45,999,660.47 | $6,500,798.20 | $0.05 |
| 2025-01-08 | $43,676,620.14 | $6,595,475.31 | $0.05 |
| 2025-01-09 | $47,328,214.88 | $12,245,008.26 | $0.05 |
| 2025-01-10 | $59,745,459.45 | $131,760,840.69 | $0.06 |
| 2025-01-11 | $50,681,683.24 | $37,581,434.53 | $0.05 |
| 2025-01-12 | $53,257,422.39 | $125,243,555.43 | $0.06 |
| 2025-01-13 | $56,807,353.43 | $154,082,767.36 | $0.06 |
| 2025-01-14 | $49,720,394.84 | $18,571,158.42 | $0.05 |
| 2025-01-15 | $50,932,731.60 | $40,701,620.23 | $0.05 |
| 2025-01-16 | $49,971,743.09 | $22,353,012.53 | $0.05 |
| 2025-01-17 | $49,014,556.56 | $11,485,553.98 | $0.05 |
| 2025-01-18 | $49,285,843.89 | $5,563,833.08 | $0.05 |
| 2025-01-19 | $46,557,859.51 | $3,735,290.39 | $0.05 |
| 2025-01-20 | $43,861,817.06 | $3,309,117.36 | $0.05 |
| 2025-01-21 | $44,753,842.61 | $3,670,152.16 | $0.05 |
| 2025-01-22 | $44,425,747.56 | $6,236,404.71 | $0.05 |
| 2025-01-23 | $43,906,382.48 | $1,378,345.51 | $0.05 |
| 2025-01-24 | $43,079,981.37 | $1,614,042.83 | $0.05 |
| 2025-01-25 | $42,996,679.16 | $1,664,519.53 | $0.05 |
| 2025-01-26 | $46,882,999.06 | $32,395,354.97 | $0.05 |
| 2025-01-27 | $49,312,409.66 | $60,947,173.04 | $0.05 |
| 2025-01-28 | $53,257,838.73 | $223,576,365.08 | $0.06 |
| 2025-01-29 | $47,691,003.39 | $25,328,929.98 | $0.05 |
| 2025-01-30 | $46,486,805.38 | $6,513,086.89 | $0.05 |
| 2025-01-31 | $45,895,499.38 | $3,866,659.04 | $0.05 |
| 2025-02-01 | $44,582,865.03 | $4,812,938.48 | $0.05 |
| 2025-02-02 | $44,555,252.41 | $3,113,465.41 | $0.05 |
| 2025-02-03 | $42,915,089.27 | $15,374,854.74 | $0.04 |
| 2025-02-04 | $42,477,048.23 | $7,143,893.84 | $0.04 |
| 2025-02-05 | $40,393,814.15 | $4,388,410.89 | $0.04 |
| 2025-02-06 | $39,976,978.34 | $2,289,692.16 | $0.04 |
| 2025-02-07 | $38,830,466.23 | $1,956,246.81 | $0.04 |
| 2025-02-08 | $38,331,000.88 | $1,277,310.98 | $0.04 |
| 2025-02-09 | $38,548,869.38 | $997,461.74 | $0.04 |
| 2025-02-10 | $39,754,206.15 | $5,676,064.04 | $0.04 |
| 2025-02-11 | $40,497,974.67 | $2,404,424.06 | $0.04 |
| 2025-02-12 | $39,620,842.43 | $4,508,871.01 | $0.04 |
| 2025-02-13 | $39,822,637.26 | $2,233,920.45 | $0.04 |
| 2025-02-14 | $39,134,738.73 | $1,146,373.09 | $0.04 |
| 2025-02-15 | $39,276,618.01 | $1,393,715.96 | $0.04 |
| 2025-02-16 | $39,014,743.49 | $673,188.84 | $0.04 |
| 2025-02-17 | $38,668,601.75 | $962,741.79 | $0.04 |
| 2025-02-18 | $38,730,398.94 | $1,093,225.62 | $0.04 |
| 2025-02-19 | $37,108,638.19 | $4,028,109.47 | $0.04 |
| 2025-02-20 | $37,614,177.49 | $1,080,247.93 | $0.04 |
| 2025-02-21 | $38,008,758.23 | $519,487.97 | $0.04 |
| 2025-02-22 | $36,488,631.92 | $973,109.29 | $0.04 |
| 2025-02-23 | $37,947,751.75 | $1,895,623.38 | $0.04 |
| 2025-02-24 | $36,878,780.13 | $774,911.13 | $0.04 |
| 2025-02-25 | $33,394,745.12 | $1,737,074.42 | $0.03 |
| 2025-02-26 | $33,101,359.35 | $1,880,227.05 | $0.03 |
| 2025-02-27 | $31,721,817.76 | $549,984.78 | $0.03 |
| 2025-02-28 | $32,008,741.13 | $540,133.16 | $0.03 |
| 2025-03-01 | $32,819,549.67 | $7,571,167.12 | $0.03 |
| 2025-03-02 | $33,881,469.87 | $5,060,060.08 | $0.04 |
| 2025-03-03 | $35,628,346.15 | $11,104,084.40 | $0.04 |
| 2025-03-04 | $31,844,207.41 | $4,829,685.80 | $0.03 |
| 2025-03-05 | $30,703,457.00 | $1,144,118.87 | $0.03 |
| 2025-03-06 | $31,700,308.50 | $1,995,509.28 | $0.03 |
| 2025-03-07 | $31,258,321.31 | $565,548.67 | $0.03 |
| 2025-03-08 | $30,842,991.78 | $466,201.12 | $0.03 |
| 2025-03-09 | $30,307,896.17 | $280,136.95 | $0.03 |
| 2025-03-10 | $27,286,646.46 | $1,075,309.85 | $0.03 |
| 2025-03-11 | $26,883,634.53 | $925,518.38 | $0.03 |
| 2025-03-12 | $27,532,251.20 | $2,527,237.34 | $0.03 |
| 2025-03-13 | $28,094,329.35 | $1,425,257.37 | $0.03 |
| 2025-03-14 | $27,843,810.83 | $407,942.64 | $0.03 |
| 2025-03-15 | $28,756,460.51 | $353,190.59 | $0.03 |
| 2025-03-16 | $29,260,486.69 | $368,340.95 | $0.03 |
| 2025-03-17 | $29,490,227.57 | $487,373.40 | $0.03 |
| 2025-03-18 | $30,262,577.63 | $572,299.31 | $0.03 |
| 2025-03-19 | $30,861,985.78 | $11,906,332.82 | $0.03 |
| 2025-03-20 | $30,569,101.43 | $2,349,081.42 | $0.03 |
| 2025-03-21 | $29,582,431.08 | $370,107.52 | $0.03 |
| 2025-03-22 | $28,946,779.27 | $521,791.71 | $0.03 |
| 2025-03-23 | $29,346,715.52 | $363,880.11 | $0.03 |
| 2025-03-24 | $29,264,701.00 | $287,653.71 | $0.03 |
| 2025-03-25 | $29,878,937.42 | $484,728.95 | $0.03 |
| 2025-03-26 | $30,454,931.68 | $433,741.20 | $0.03 |
| 2025-03-27 | $29,858,031.11 | $547,270.63 | $0.03 |
| 2025-03-28 | $30,100,830.26 | $304,093.59 | $0.03 |
| 2025-03-29 | $28,543,423.79 | $456,721.86 | $0.03 |
| 2025-03-30 | $27,707,514.17 | $293,547.81 | $0.03 |
| 2025-03-31 | $27,627,939.97 | $151,991.02 | $0.03 |
| 2025-04-01 | $27,239,647.92 | $1,024,961.87 | $0.03 |
| 2025-04-02 | $27,625,676.82 | $3,065,818.59 | $0.03 |
| 2025-04-03 | $26,198,151.69 | $361,293.54 | $0.03 |
| 2025-04-04 | $26,572,183.91 | $233,520.14 | $0.03 |
| 2025-04-05 | $26,943,277.23 | $606,901.39 | $0.03 |
| 2025-04-06 | $26,863,320.19 | $137,384.61 | $0.03 |
| 2025-04-07 | $25,119,318.47 | $571,932.85 | $0.03 |
| 2025-04-08 | $26,455,398.88 | $2,180,569.94 | $0.03 |
| 2025-04-09 | $27,188,698.91 | $3,121,424.35 | $0.03 |
| 2025-04-10 | $29,225,036.70 | $2,486,144.57 | $0.03 |
| 2025-04-11 | $29,655,814.21 | $2,131,715.42 | $0.03 |
| 2025-04-12 | $29,615,745.95 | $1,424,142.04 | $0.03 |
| 2025-04-13 | $30,078,355.03 | $473,313.85 | $0.03 |
| 2025-04-14 | $29,164,769.70 | $350,216.20 | $0.03 |
| 2025-04-15 | $29,402,616.32 | $434,605.48 | $0.03 |
| 2025-04-16 | $30,477,611.80 | $1,742,388.61 | $0.03 |
| 2025-04-17 | $35,579,138.02 | $20,520,205.53 | $0.04 |
| 2025-04-18 | $34,007,012.44 | $6,958,381.48 | $0.03 |
| 2025-04-19 | $32,165,486.26 | $2,183,822.79 | $0.03 |
| 2025-04-20 | $32,315,219.03 | $701,987.71 | $0.03 |
| 2025-04-21 | $31,257,199.00 | $805,404.00 | $0.03 |
| 2025-04-22 | $31,663,744.21 | $1,059,646.96 | $0.03 |
| 2025-04-23 | $32,527,758.98 | $2,083,916.48 | $0.03 |
| 2025-04-24 | $32,943,988.07 | $1,380,849.74 | $0.03 |
| 2025-04-25 | $32,573,014.08 | $753,946.96 | $0.03 |
| 2025-04-26 | $32,638,401.33 | $952,209.89 | $0.03 |
| 2025-04-27 | $32,741,902.39 | $752,005.57 | $0.03 |
| 2025-04-28 | $33,403,155.95 | $2,000,587.91 | $0.03 |
| 2025-04-29 | $33,191,986.07 | $929,218.15 | $0.03 |
| 2025-04-30 | $33,278,332.12 | $636,992.12 | $0.03 |
| 2025-05-01 | $33,110,319.83 | $592,532.95 | $0.03 |
| 2025-05-02 | $32,979,253.83 | $378,726.53 | $0.03 |
| 2025-05-03 | $32,847,097.84 | $498,706.65 | $0.03 |
| 2025-05-04 | $32,784,317.32 | $1,069,091.12 | $0.03 |
| 2025-05-05 | $32,004,780.43 | $584,282.85 | $0.03 |
| 2025-05-06 | $31,984,087.46 | $428,360.24 | $0.03 |
| 2025-05-07 | $30,935,548.60 | $459,327.45 | $0.03 |
| 2025-05-08 | $30,590,029.36 | $161,168.10 | $0.03 |
| 2025-05-09 | $32,579,407.70 | $427,131.19 | $0.03 |
| 2025-05-10 | $33,976,473.81 | $681,554.82 | $0.03 |
| 2025-05-11 | $34,562,979.25 | $566,062.20 | $0.03 |
| 2025-05-12 | $33,871,765.75 | $809,972.68 | $0.03 |
| 2025-05-13 | $33,632,663.10 | $1,021,652.39 | $0.03 |
| 2025-05-14 | $33,960,412.53 | $1,447,405.91 | $0.03 |
| 2025-05-15 | $33,635,104.12 | $529,586.74 | $0.03 |
| 2025-05-16 | $32,294,425.00 | $701,008.92 | $0.03 |
| 2025-05-17 | $32,946,902.17 | $243,325.11 | $0.03 |
| 2025-05-18 | $32,073,191.91 | $1,423,979.32 | $0.03 |
| 2025-05-19 | $32,328,549.71 | $166,137.60 | $0.03 |
| 2025-05-20 | $31,392,777.61 | $958,125.87 | $0.03 |
| 2025-05-21 | $31,176,320.25 | $301,396.18 | $0.03 |
| 2025-05-22 | $31,852,032.12 | $172,039.90 | $0.03 |
| 2025-05-23 | $32,645,383.73 | $337,391.05 | $0.03 |
| 2025-05-24 | $32,036,415.93 | $439,310.86 | $0.03 |
| 2025-05-25 | $31,657,032.15 | $283,250.87 | $0.03 |
| 2025-05-26 | $31,286,302.81 | $303,285.44 | $0.03 |
| 2025-05-27 | $30,790,537.39 | $222,320.42 | $0.03 |
| 2025-05-28 | $30,756,854.30 | $269,602.69 | $0.03 |
| 2025-05-29 | $30,683,368.17 | $260,167.03 | $0.03 |
| 2025-05-30 | $30,414,469.18 | $192,782.69 | $0.03 |
| 2025-05-31 | $28,940,084.18 | $675,097.26 | $0.03 |
| 2025-06-01 | $29,127,650.05 | $255,035.54 | $0.03 |
| 2025-06-02 | $28,784,550.23 | $231,879.07 | $0.03 |
| 2025-06-03 | $30,561,713.61 | $1,781,742.07 | $0.03 |
| 2025-06-04 | $30,517,178.04 | $1,714,507.96 | $0.03 |
| 2025-06-05 | $29,980,587.87 | $243,101.14 | $0.03 |
| 2025-06-06 | $28,802,267.17 | $354,606.04 | $0.03 |
| 2025-06-07 | $29,175,535.45 | $139,306.36 | $0.03 |
| 2025-06-08 | $29,162,257.00 | $191,472.16 | $0.03 |
| 2025-06-09 | $29,260,512.29 | $157,073.11 | $0.03 |
| 2025-06-10 | $29,856,237.89 | $365,548.41 | $0.03 |
| 2025-06-11 | $30,029,459.58 | $376,408.05 | $0.03 |
| 2025-06-12 | $29,557,454.92 | $233,251.56 | $0.03 |
| 2025-06-13 | $29,166,718.75 | $286,064.20 | $0.03 |
| 2025-06-14 | $28,724,664.32 | $449,309.85 | $0.03 |
| 2025-06-15 | $28,762,506.38 | $95,059.46 | $0.03 |
| 2025-06-16 | $28,589,351.18 | $107,629.13 | $0.03 |
| 2025-06-17 | $28,742,479.67 | $197,488.84 | $0.03 |
| 2025-06-18 | $27,770,091.41 | $167,885.50 | $0.03 |
| 2025-06-19 | $27,958,519.58 | $168,436.43 | $0.03 |
| 2025-06-20 | $27,870,260.12 | $111,537.12 | $0.03 |
| 2025-06-21 | $28,253,203.69 | $172,709.52 | $0.03 |
| 2025-06-22 | $26,739,406.03 | $336,572.99 | $0.03 |
| 2025-06-23 | $25,955,547.14 | $614,361.93 | $0.03 |
| 2025-06-24 | $26,994,729.48 | $318,740.93 | $0.03 |
| 2025-06-25 | $27,574,884.28 | $521,152.75 | $0.03 |
| 2025-06-26 | $28,214,512.23 | $2,975,823.60 | $0.03 |
| 2025-06-27 | $27,105,754.16 | $548,514.25 | $0.03 |
| 2025-06-28 | $26,844,872.34 | $278,862.50 | $0.03 |
| 2025-06-29 | $26,846,722.42 | $103,004.20 | $0.03 |
| 2025-06-30 | $27,078,427.39 | $136,800.55 | $0.03 |
| 2025-07-01 | $27,072,814.73 | $1,229,522.80 | $0.03 |
| 2025-07-02 | $27,792,782.01 | $2,027,228.22 | $0.03 |
| 2025-07-03 | $30,124,290.68 | $3,743,312.25 | $0.03 |
| 2025-07-04 | $29,416,992.75 | $1,105,507.56 | $0.03 |
| 2025-07-05 | $30,256,202.82 | $1,738,115.64 | $0.03 |
| 2025-07-06 | $28,818,389.01 | $510,989.91 | $0.03 |
| 2025-07-07 | $28,653,409.86 | $369,028.24 | $0.03 |
| 2025-07-08 | $28,482,242.25 | $2,897,700.95 | $0.03 |
| 2025-07-09 | $28,836,901.22 | $2,673,177.01 | $0.03 |
| 2025-07-10 | $29,595,075.69 | $1,691,529.41 | $0.03 |
| 2025-07-11 | $29,685,584.04 | $1,012,311.42 | $0.03 |
| 2025-07-12 | $29,973,575.72 | $1,294,277.78 | $0.03 |
| 2025-07-13 | $32,893,557.64 | $9,987,844.41 | $0.03 |
| 2025-07-14 | $31,551,622.48 | $1,257,155.23 | $0.03 |
| 2025-07-15 | $31,662,611.82 | $1,519,730.91 | $0.03 |
| 2025-07-16 | $31,500,613.65 | $1,151,874.42 | $0.03 |
| 2025-07-17 | $31,785,801.17 | $1,426,237.78 | $0.03 |
| 2025-07-18 | $32,006,873.34 | $1,696,427.82 | $0.03 |
| 2025-07-19 | $32,394,000.52 | $1,183,168.49 | $0.03 |
| 2025-07-20 | $32,285,983.13 | $674,791.12 | $0.03 |
| 2025-07-21 | $32,708,603.45 | $757,926.78 | $0.03 |
| 2025-07-22 | $33,156,432.09 | $914,112.44 | $0.03 |
| 2025-07-23 | $34,524,465.77 | $7,359,476.90 | $0.03 |
| 2025-07-24 | $32,885,822.05 | $2,207,356.97 | $0.03 |
| 2025-07-25 | $32,010,237.09 | $1,379,416.38 | $0.03 |
| 2025-07-26 | $31,572,234.68 | $726,655.77 | $0.03 |
| 2025-07-27 | $31,481,492.10 | $211,281.76 | $0.03 |
| 2025-07-28 | $31,585,983.88 | $323,197.17 | $0.03 |
| 2025-07-29 | $30,357,678.45 | $501,768.25 | $0.03 |
| 2025-07-30 | $29,957,642.59 | $460,830.72 | $0.03 |
| 2025-07-31 | $32,756,251.96 | $94,025,397.52 | $0.03 |
| 2025-08-01 | $34,903,836.07 | $18,263,602.28 | $0.03 |
| 2025-08-02 | $31,607,850.47 | $31,020,388.48 | $0.03 |
| 2025-08-03 | $30,433,875.50 | $7,165,300.06 | $0.03 |
| 2025-08-04 | $30,835,892.30 | $2,202,236.58 | $0.03 |
| 2025-08-05 | $30,806,644.99 | $2,044,101.21 | $0.03 |
| 2025-08-06 | $29,982,046.48 | $1,427,877.91 | $0.03 |
| 2025-08-07 | $29,226,375.69 | $1,441,083.09 | $0.03 |
| 2025-08-08 | $29,448,576.95 | $1,116,481.45 | $0.03 |
| 2025-08-09 | $29,917,247.34 | $768,371.87 | $0.03 |
| 2025-08-10 | $30,240,334.35 | $1,127,538.31 | $0.03 |
| 2025-08-11 | $30,264,293.06 | $1,388,676.63 | $0.03 |
| 2025-08-12 | $29,234,912.79 | $675,595.45 | $0.03 |
| 2025-08-13 | $29,945,485.64 | $945,902.04 | $0.03 |
| 2025-08-14 | $30,331,437.74 | $651,149.77 | $0.03 |
| 2025-08-15 | $29,673,668.03 | $1,224,425.77 | $0.03 |
| 2025-08-16 | $29,633,963.46 | $2,716,970.28 | $0.03 |
| 2025-08-17 | $29,440,950.25 | $265,381.91 | $0.03 |
| 2025-08-18 | $29,672,032.01 | $189,766.91 | $0.03 |
| 2025-08-19 | $29,792,458.54 | $3,516,462.46 | $0.03 |
| 2025-08-20 | $29,251,140.46 | $848,927.04 | $0.03 |
| 2025-08-21 | $29,699,563.25 | $885,570.88 | $0.03 |
| 2025-08-22 | $28,681,187.25 | $1,077,381.66 | $0.03 |
| 2025-08-23 | $29,494,548.44 | $938,831.16 | $0.03 |
| 2025-08-24 | $29,374,030.90 | $312,134.42 | $0.03 |
| 2025-08-25 | $28,751,949.39 | $289,340.47 | $0.03 |
| 2025-08-26 | $28,395,058.66 | $569,089.38 | $0.03 |
| 2025-08-27 | $28,675,668.52 | $294,840.43 | $0.03 |
| 2025-08-28 | $28,867,390.05 | $639,542.04 | $0.03 |
| 2025-08-29 | $29,062,434.92 | $507,366.61 | $0.03 |
| 2025-08-30 | $28,319,181.26 | $1,657,709.34 | $0.03 |
| 2025-08-31 | $28,101,062.79 | $193,727.73 | $0.03 |
| 2025-09-01 | $28,021,844.50 | $127,852.91 | $0.03 |
| 2025-09-02 | $27,585,017.02 | $631,515.64 | $0.03 |
| 2025-09-03 | $27,859,508.49 | $237,966.46 | $0.03 |
| 2025-09-04 | $28,116,061.23 | $108,478.37 | $0.03 |
| 2025-09-05 | $27,630,236.57 | $1,720,612.13 | $0.03 |
| 2025-09-06 | $27,688,309.49 | $202,532.89 | $0.03 |
| 2025-09-07 | $27,894,217.50 | $106,402.28 | $0.03 |
| 2025-09-08 | $27,885,483.25 | $885,718.34 | $0.03 |
| 2025-09-09 | $27,958,742.49 | $277,195.26 | $0.03 |
| 2025-09-10 | $28,044,291.10 | $399,359.74 | $0.03 |
| 2025-09-11 | $28,247,161.44 | $208,825.15 | $0.03 |
| 2025-09-12 | $27,856,002.17 | $273,243.34 | $0.03 |
| 2025-09-13 | $28,039,748.36 | $197,494.28 | $0.03 |
| 2025-09-14 | $28,578,728.61 | $656,234.56 | $0.03 |
| 2025-09-15 | $28,371,788.18 | $352,261.68 | $0.03 |
| 2025-09-16 | $28,361,061.04 | $662,651.87 | $0.03 |
| 2025-09-17 | $28,426,408.64 | $221,455.10 | $0.03 |
| 2025-09-18 | $28,462,224.92 | $303,335.68 | $0.03 |
| 2025-09-19 | $28,058,288.69 | $500,885.63 | $0.03 |
| 2025-09-20 | $27,754,305.76 | $200,754.27 | $0.03 |
| 2025-09-21 | $27,878,856.22 | $110,616.41 | $0.03 |
| 2025-09-22 | $27,525,197.73 | $220,356.47 | $0.03 |
| 2025-09-23 | $26,301,563.29 | $621,694.39 | $0.02 |
| 2025-09-24 | $26,277,721.26 | $354,454.22 | $0.02 |
| 2025-09-25 | $25,544,509.24 | $183,986.39 | $0.02 |
| 2025-09-26 | $25,313,125.24 | $641,645.69 | $0.02 |
| 2025-09-27 | $24,872,144.73 | $336,062.50 | $0.02 |
| 2025-09-28 | $24,643,960.01 | $379,864.08 | $0.02 |
| 2025-09-29 | $24,662,437.56 | $216,475.59 | $0.02 |
| 2025-09-30 | $24,547,848.97 | $686,892.20 | $0.02 |
| 2025-10-01 | $24,032,914.08 | $791,092.10 | $0.02 |
| 2025-10-02 | $24,510,323.92 | $403,912.42 | $0.02 |
| 2025-10-03 | $24,831,903.27 | $255,559.70 | $0.02 |
| 2025-10-04 | $25,210,570.03 | $384,854.15 | $0.02 |
| 2025-10-05 | $24,704,975.27 | $210,074.76 | $0.02 |
| 2025-10-06 | $25,215,285.18 | $113,681.34 | $0.02 |
| 2025-10-07 | $25,097,798.63 | $157,814.78 | $0.02 |
| 2025-10-08 | $23,979,145.72 | $576,070.56 | $0.02 |
| 2025-10-09 | $23,966,574.58 | $196,067.16 | $0.02 |
| 2025-10-10 | $23,816,112.28 | $1,819,975.83 | $0.02 |
| 2025-10-11 | $20,697,166.29 | $787,997.70 | $0.02 |
| 2025-10-12 | $20,748,082.22 | $574,246.16 | $0.02 |
| 2025-10-13 | $21,489,048.45 | $326,300.64 | $0.02 |
| 2025-10-14 | $21,972,079.90 | $227,574.38 | $0.02 |
| 2025-10-15 | $23,142,723.05 | $20,804,424.32 | $0.02 |
| 2025-10-16 | $21,942,899.85 | $2,192,161.45 | $0.02 |
| 2025-10-17 | $20,903,228.71 | $893,938.17 | $0.02 |
| 2025-10-18 | $19,494,690.64 | $703,875.83 | $0.02 |
| 2025-10-19 | $19,684,261.62 | $119,668.13 | $0.02 |
| 2025-10-20 | $19,945,260.28 | $283,494.70 | $0.02 |
| 2025-10-21 | $20,073,917.94 | $155,234.96 | $0.02 |
| 2025-10-22 | $19,322,239.15 | $309,688.78 | $0.02 |
| 2025-10-23 | $18,882,612.28 | $157,356.08 | $0.02 |
| 2025-10-24 | $18,942,967.32 | $91,003.71 | $0.02 |
| 2025-10-25 | $19,177,720.49 | $85,116.02 | $0.02 |
| 2025-10-26 | $19,051,413.88 | $47,545.01 | $0.02 |
| 2025-10-27 | $19,541,839.91 | $95,651.25 | $0.02 |
| 2025-10-28 | $20,032,175.05 | $527,290.94 | $0.02 |
| 2025-10-29 | $20,845,825.86 | $1,567,003.48 | $0.02 |
| 2025-10-30 | $19,837,571.23 | $350,817.90 | $0.02 |
| 2025-10-31 | $18,778,601.58 | $370,122.40 | $0.02 |
| 2025-11-01 | $18,597,575.79 | $96,593.84 | $0.02 |
| 2025-11-02 | $18,674,889.69 | $56,867.39 | $0.02 |
| 2025-11-03 | $18,529,024.09 | $142,164.68 | $0.02 |
| 2025-11-04 | $15,980,650.46 | $521,793.51 | $0.01 |
| 2025-11-05 | $15,130,080.39 | $445,726.15 | $0.01 |
| 2025-11-06 | $15,283,242.48 | $157,821.66 | $0.01 |
| 2025-11-07 | $15,278,001.10 | $524,106.47 | $0.01 |
| 2025-11-08 | $16,251,475.50 | $345,077.79 | $0.02 |
| 2025-11-09 | $16,334,013.36 | $244,253.08 | $0.02 |
| 2025-11-09 | $18,020,597.42 | $35,988,889.55 | $0.02 |
Compare live prices of Firmachain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | FCT2/KRW | $0.0117 | $21,590 | ||
| Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839 | $0.0116 | $39 | ||
| Osmosis | IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839/UOSMO | $0.0116 | $33 | ||
| Upbit | FCT2/KRW | $0.0118 | $116,871 | ||
| Upbit | FCT2/BTC | $0.0123 | $4 |
Unlocking new limits of electronic contracts with blockchain technology, FirmaChain seeks to resolve all the social and legal issues (contracts, notarial, etc.) with written contracts through the use of electronic contracts based on FirmaChain’s data blockchain.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.34 214.71%
Audiera BEAT$2.75 22.16%
pippin PIPPIN$0.433 6.39%
Canton CC$0.0755 6.22%
Uniswap UNI$5.23 2.56%
Bitcoin BTC$87,103.00 0.29%
Ethereum ETH$2,852.28 -2.71%
Tether USDT$1.000 -0.02%
BNB BNB$837.48 -2.55%
XRP XRP$1.87 -2.38%
LEO Token LEO $6.23 -30.98%
Fartcoin FARTCOIN $0.277 -19.57%
Kinetiq Staked HYPE KHYPE $24.38 -11.68%
Hyperliquid HYPE $24.24 -11.62%
Wrapped HYPE WHYPE $24.26 -11.58%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
