Frax Ether current market price is $3,828.88 with a 24 hour trading volume of $1,433.67K. The total available supply of Frax Ether is 103.13K FRXETH. It has secured Rank 207 in the cryptocurrency market with a marketcap of $394.84M. The FRXETH price is 0.35% up in the last one hour.
The high price of the Frax Ether is $3,848.20 and low price is $3,765.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
207
$3,828.88
$394.84M 0.69%
$394.84M
$1,433.67K
103.13K FRXETH
103.13K FRXETH
(Not Available)
$3,848.20
$3,765.90
$4,906.89 22%
24 Aug 2025
$1,137.25 236.54%
23 Nov 2022
Want to convert more cryptocurrencies?
0.35%
0.52%
1.71%
0.51%
12.09%
11.87%
133.67%
53.63%
Historical data of Frax Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $464,183,096.83 | $6,771,292.76 | $2,471.57 |
| 2024-08-29 | $472,424,882.94 | $2,146,975.97 | $2,517.45 |
| 2024-08-30 | $474,078,264.54 | $1,567,462.83 | $2,525.74 |
| 2024-08-31 | $472,454,394.96 | $1,472,797.72 | $2,518.22 |
| 2024-09-01 | $470,910,058.17 | $1,095,471.23 | $2,509.82 |
| 2024-09-02 | $454,905,355.15 | $836,831.69 | $2,431.04 |
| 2024-09-03 | $471,417,247.39 | $2,986,388.01 | $2,534.18 |
| 2024-09-04 | $455,933,275.57 | $1,407,674.04 | $2,434.81 |
| 2024-09-05 | $457,841,075.05 | $5,343,550.40 | $2,447.87 |
| 2024-09-06 | $442,147,863.88 | $6,642,419.24 | $2,364.99 |
| 2024-09-07 | $412,009,820.54 | $11,419,723.68 | $2,205.45 |
| 2024-09-08 | $421,895,379.64 | $12,049,661.66 | $2,263.36 |
| 2024-09-09 | $425,667,700.63 | $1,161,479.87 | $2,284.29 |
| 2024-09-10 | $436,983,837.33 | $1,039,606.71 | $2,345.90 |
| 2024-09-11 | $443,779,525.46 | $1,201,594.19 | $2,383.39 |
| 2024-09-12 | $434,898,704.48 | $627,181.06 | $2,336.48 |
| 2024-09-13 | $436,857,772.36 | $1,022,050.79 | $2,353.37 |
| 2024-09-14 | $451,247,802.43 | $627,122.26 | $2,432.23 |
| 2024-09-15 | $447,102,735.43 | $204,393.77 | $2,411.78 |
| 2024-09-16 | $429,666,022.99 | $937,829.48 | $2,317.74 |
| 2024-09-17 | $423,155,934.56 | $704,681.60 | $2,287.96 |
| 2024-09-18 | $429,348,387.73 | $1,537,291.01 | $2,331.26 |
| 2024-09-19 | $429,910,537.55 | $1,190,340.45 | $2,353.36 |
| 2024-09-20 | $449,656,433.36 | $2,256,197.65 | $2,462.57 |
| 2024-09-21 | $465,330,181.51 | $3,737,927.31 | $2,547.25 |
| 2024-09-22 | $474,082,255.56 | $532,596.06 | $2,606.53 |
| 2024-09-23 | $468,531,027.79 | $8,013,432.05 | $2,567.26 |
| 2024-09-24 | $481,116,420.38 | $3,461,697.03 | $2,636.58 |
| 2024-09-25 | $482,627,600.87 | $5,865,718.23 | $2,645.32 |
| 2024-09-26 | $468,097,098.66 | $4,826,104.39 | $2,565.60 |
| 2024-09-27 | $477,276,427.10 | $6,803,249.96 | $2,615.45 |
| 2024-09-28 | $490,490,732.50 | $7,562,358.22 | $2,688.49 |
| 2024-09-29 | $485,429,916.93 | $4,252,083.41 | $2,667.05 |
| 2024-09-30 | $481,137,032.77 | $453,827.02 | $2,648.56 |
| 2024-10-01 | $466,403,112.97 | $5,034,493.25 | $2,585.59 |
| 2024-10-02 | $438,073,846.28 | $3,955,782.79 | $2,429.50 |
| 2024-10-03 | $426,437,092.34 | $10,814,397.74 | $2,370.32 |
| 2024-10-04 | $421,615,244.40 | $2,293,120.23 | $2,342.90 |
| 2024-10-05 | $431,461,458.99 | $2,363,348.26 | $2,409.60 |
| 2024-10-06 | $429,141,721.22 | $1,845,374.97 | $2,407.93 |
| 2024-10-07 | $431,582,715.39 | $1,980,735.79 | $2,430.56 |
| 2024-10-08 | $426,878,152.91 | $311,392.55 | $2,417.21 |
| 2024-10-09 | $426,403,086.13 | $725,486.05 | $2,436.42 |
| 2024-10-10 | $413,852,175.40 | $968,771.77 | $2,362.19 |
| 2024-10-11 | $414,572,781.42 | $921,278.12 | $2,375.11 |
| 2024-10-12 | $424,383,394.87 | $260,474.72 | $2,430.49 |
| 2024-10-13 | $427,874,151.81 | $1,210,426.02 | $2,472.69 |
| 2024-10-14 | $422,062,265.60 | $942,185.88 | $2,459.63 |
| 2024-10-15 | $446,905,137.10 | $1,606,785.47 | $2,625.75 |
| 2024-10-16 | $439,377,735.20 | $2,132,548.40 | $2,591.41 |
| 2024-10-17 | $442,306,955.53 | $632,560.38 | $2,609.64 |
| 2024-10-18 | $439,242,430.41 | $2,797,951.46 | $2,597.68 |
| 2024-10-19 | $444,921,588.30 | $979,090.34 | $2,636.70 |
| 2024-10-20 | $445,775,083.05 | $1,266,304.00 | $2,642.44 |
| 2024-10-21 | $459,439,592.02 | $725,275.07 | $2,728.80 |
| 2024-10-22 | $448,241,023.42 | $1,331,915.04 | $2,661.49 |
| 2024-10-23 | $442,085,094.70 | $227,835.92 | $2,633.89 |
| 2024-10-24 | $420,967,669.32 | $1,055,227.09 | $2,510.19 |
| 2024-10-25 | $426,514,991.35 | $1,170,308.21 | $2,561.33 |
| 2024-10-26 | $403,710,716.09 | $1,447,574.95 | $2,436.59 |
| 2024-10-27 | $398,473,339.18 | $1,892,588.14 | $2,400.44 |
| 2024-10-28 | $415,296,303.81 | $1,983,570.24 | $2,500.46 |
| 2024-10-29 | $424,832,907.59 | $2,333,710.91 | $2,560.32 |
| 2024-10-30 | $435,461,787.22 | $1,469,388.98 | $2,632.48 |
| 2024-10-31 | $438,228,135.07 | $763,841.97 | $2,649.65 |
| 2024-11-01 | $418,695,292.94 | $1,246,542.58 | $2,537.28 |
| 2024-11-02 | $412,385,197.96 | $12,883,674.73 | $2,496.01 |
| 2024-11-03 | $409,796,099.87 | $3,153,039.81 | $2,480.19 |
| 2024-11-04 | $404,502,205.07 | $2,923,167.87 | $2,445.76 |
| 2024-11-05 | $393,592,555.07 | $8,090,557.87 | $2,388.77 |
| 2024-11-06 | $397,326,432.82 | $3,550,534.55 | $2,414.98 |
| 2024-11-07 | $444,409,723.49 | $1,130,980.68 | $2,575.45 |
| 2024-11-08 | $461,165,628.61 | $1,648,930.16 | $2,803.79 |
| 2024-11-09 | $473,360,274.16 | $9,216,625.51 | $2,938.11 |
| 2024-11-10 | $489,775,275.60 | $5,796,679.11 | $3,083.16 |
| 2024-11-11 | $505,200,800.77 | $816,722.82 | $3,180.88 |
| 2024-11-12 | $531,897,408.73 | $1,196,242.42 | $3,340.79 |
| 2024-11-13 | $510,072,606.77 | $2,194,545.47 | $3,247.20 |
| 2024-11-14 | $499,082,046.17 | $3,728,072.64 | $3,181.14 |
| 2024-11-15 | $475,134,719.51 | $3,091,838.11 | $3,044.89 |
| 2024-11-16 | $479,269,897.12 | $2,294,947.97 | $3,087.04 |
| 2024-11-17 | $484,517,723.13 | $2,554,452.06 | $3,128.14 |
| 2024-11-18 | $474,365,702.93 | $1,942,336.57 | $3,066.58 |
| 2024-11-19 | $489,122,406.53 | $4,295,919.24 | $3,163.76 |
| 2024-11-20 | $480,214,684.66 | $9,339,053.29 | $3,104.66 |
| 2024-11-21 | $472,943,781.08 | $2,918,836.32 | $3,071.39 |
| 2024-11-22 | $506,708,023.03 | $1,461,060.15 | $3,292.49 |
| 2024-11-23 | $510,706,931.45 | $12,654,380.65 | $3,315.86 |
| 2024-11-24 | $521,110,241.62 | $4,694,230.94 | $3,382.80 |
| 2024-11-25 | $516,282,195.07 | $4,322,035.71 | $3,362.32 |
| 2024-11-26 | $520,431,239.96 | $4,765,200.56 | $3,408.20 |
| 2024-11-27 | $506,645,617.17 | $2,252,638.91 | $3,315.46 |
| 2024-11-28 | $548,617,111.96 | $2,835,203.71 | $3,606.25 |
| 2024-11-29 | $542,366,141.95 | $1,017,517.74 | $3,568.82 |
| 2024-11-30 | $544,112,469.79 | $2,749,332.61 | $3,586.29 |
| 2024-12-01 | $561,442,557.52 | $4,296,964.18 | $3,701.05 |
| 2024-12-02 | $562,130,304.94 | $6,497,324.46 | $3,707.34 |
| 2024-12-03 | $550,691,910.15 | $4,936,418.30 | $3,634.49 |
| 2024-12-04 | $545,494,279.62 | $4,969,243.37 | $3,607.32 |
| 2024-12-05 | $580,775,614.58 | $5,614,181.47 | $3,828.72 |
| 2024-12-06 | $574,288,323.85 | $3,494,842.95 | $3,794.41 |
| 2024-12-07 | $598,947,323.66 | $2,731,629.05 | $4,012.39 |
| 2024-12-08 | $602,103,891.47 | $2,565,022.22 | $3,993.15 |
| 2024-12-09 | $603,028,993.20 | $3,933,997.32 | $4,013.99 |
| 2024-12-10 | $556,255,469.52 | $3,268,258.96 | $3,706.70 |
| 2024-12-11 | $543,883,981.39 | $2,921,854.57 | $3,622.74 |
| 2024-12-12 | $573,320,159.02 | $7,423,484.89 | $3,823.18 |
| 2024-12-13 | $576,894,919.28 | $2,746,711.33 | $3,871.36 |
| 2024-12-14 | $582,354,841.76 | $3,563,899.45 | $3,904.24 |
| 2024-12-15 | $576,532,143.73 | $6,065,882.65 | $3,862.30 |
| 2024-12-16 | $581,698,572.29 | $976,579.39 | $3,942.59 |
| 2024-12-17 | $593,750,017.48 | $9,920,518.40 | $3,990.08 |
| 2024-12-18 | $576,095,931.69 | $4,140,260.10 | $3,869.67 |
| 2024-12-19 | $540,329,262.30 | $1,407,839.27 | $3,618.66 |
| 2024-12-20 | $509,409,629.56 | $3,912,485.19 | $3,422.44 |
| 2024-12-21 | $507,852,772.50 | $4,169,526.30 | $3,417.64 |
| 2024-12-22 | $493,950,905.89 | $1,937,105.00 | $3,326.03 |
| 2024-12-23 | $485,884,809.94 | $2,143,688.84 | $3,264.06 |
| 2024-12-24 | $507,443,552.98 | $2,177,879.95 | $3,411.55 |
| 2024-12-25 | $518,202,642.16 | $1,758,370.09 | $3,489.80 |
| 2024-12-26 | $517,078,308.58 | $1,857,777.76 | $3,483.77 |
| 2024-12-27 | $495,096,736.57 | $748,708.84 | $3,341.53 |
| 2024-12-28 | $491,469,666.26 | $1,531,181.59 | $3,321.29 |
| 2024-12-29 | $502,518,050.62 | $2,549,103.07 | $3,391.69 |
| 2024-12-30 | $494,040,128.60 | $1,783,661.45 | $3,345.32 |
| 2024-12-31 | $497,425,372.76 | $2,299,807.21 | $3,371.23 |
| 2025-01-01 | $494,118,361.58 | $2,295,286.36 | $3,336.52 |
| 2025-01-02 | $493,219,996.09 | $1,201,230.82 | $3,341.62 |
| 2025-01-03 | $507,233,353.73 | $9,955,382.78 | $3,437.27 |
| 2025-01-04 | $529,638,897.67 | $14,122,107.04 | $3,588.45 |
| 2025-01-05 | $537,744,838.31 | $12,110,593.96 | $3,642.75 |
| 2025-01-06 | $536,978,023.62 | $6,190,582.75 | $3,626.61 |
| 2025-01-07 | $543,987,894.25 | $2,388,315.55 | $3,674.01 |
| 2025-01-08 | $497,895,549.75 | $3,639,304.05 | $3,371.09 |
| 2025-01-09 | $489,127,951.81 | $2,341,842.92 | $3,312.62 |
| 2025-01-10 | $473,289,369.39 | $2,554,419.75 | $3,202.75 |
| 2025-01-11 | $480,180,824.53 | $3,772,077.81 | $3,255.91 |
| 2025-01-12 | $480,184,419.48 | $1,973,810.59 | $3,252.81 |
| 2025-01-13 | $479,428,847.72 | $1,943,416.12 | $3,252.17 |
| 2025-01-14 | $460,224,099.19 | $1,337,952.31 | $3,122.63 |
| 2025-01-15 | $473,625,459.05 | $1,853,922.49 | $3,213.24 |
| 2025-01-16 | $504,034,188.42 | $937,482.54 | $3,432.63 |
| 2025-01-17 | $483,532,971.81 | $6,454,462.58 | $3,327.91 |
| 2025-01-18 | $501,847,704.15 | $4,080,895.62 | $3,467.44 |
| 2025-01-19 | $477,816,326.63 | $658,437.70 | $3,299.99 |
| 2025-01-20 | $463,832,547.25 | $11,767,741.77 | $3,205.50 |
| 2025-01-21 | $467,937,224.35 | $5,622,714.45 | $3,251.58 |
| 2025-01-22 | $477,907,675.60 | $2,834,590.38 | $3,317.38 |
| 2025-01-23 | $462,971,061.33 | $1,677,601.70 | $3,223.89 |
| 2025-01-24 | $476,993,338.53 | $2,145,971.04 | $3,322.12 |
| 2025-01-25 | $474,834,197.06 | $1,525,983.32 | $3,306.79 |
| 2025-01-26 | $475,308,668.51 | $2,807,810.29 | $3,308.52 |
| 2025-01-27 | $462,243,235.32 | $844,219.37 | $3,223.45 |
| 2025-01-28 | $433,156,601.05 | $3,160,171.46 | $3,161.77 |
| 2025-01-29 | $422,746,607.45 | $1,827,232.25 | $3,100.03 |
| 2025-01-30 | $422,238,860.07 | $4,079,632.86 | $3,098.93 |
| 2025-01-31 | $440,861,683.17 | $1,905,995.37 | $3,241.87 |
| 2025-02-01 | $447,453,515.19 | $2,025,744.87 | $3,291.84 |
| 2025-02-02 | $422,255,781.50 | $1,641,337.08 | $3,113.14 |
| 2025-02-03 | $381,597,416.62 | $2,564,118.48 | $2,841.19 |
| 2025-02-04 | $384,738,402.86 | $21,769,481.73 | $2,841.45 |
| 2025-02-05 | $366,792,744.62 | $6,589,395.33 | $2,718.85 |
| 2025-02-06 | $373,923,587.86 | $2,373,837.69 | $2,768.68 |
| 2025-02-07 | $362,746,676.81 | $1,483,155.61 | $2,680.19 |
| 2025-02-08 | $351,842,324.14 | $1,818,488.77 | $2,601.67 |
| 2025-02-09 | $353,716,738.00 | $744,638.70 | $2,622.40 |
| 2025-02-10 | $350,615,393.92 | $1,293,431.76 | $2,604.50 |
| 2025-02-11 | $356,068,912.26 | $1,219,444.66 | $2,648.38 |
| 2025-02-12 | $349,846,259.68 | $662,878.60 | $2,598.98 |
| 2025-02-13 | $366,669,076.03 | $1,520,684.09 | $2,732.05 |
| 2025-02-14 | $357,409,450.86 | $802,243.66 | $2,657.96 |
| 2025-02-15 | $362,148,718.71 | $4,752,895.89 | $2,721.22 |
| 2025-02-16 | $358,048,417.48 | $728,639.92 | $2,689.96 |
| 2025-02-17 | $352,886,656.24 | $565,681.36 | $2,662.81 |
| 2025-02-18 | $362,156,555.63 | $3,355,473.27 | $2,730.65 |
| 2025-02-19 | $350,891,910.24 | $2,671,324.94 | $2,646.70 |
| 2025-02-20 | $358,770,493.44 | $1,687,739.67 | $2,705.15 |
| 2025-02-21 | $364,231,205.91 | $3,136,710.56 | $2,745.48 |
| 2025-02-22 | $351,698,641.84 | $27,072,112.30 | $2,651.77 |
| 2025-02-23 | $365,864,840.68 | $885,658.33 | $2,760.36 |
| 2025-02-24 | $373,965,648.93 | $812,225.80 | $2,817.07 |
| 2025-02-25 | $334,420,797.85 | $3,095,299.22 | $2,521.91 |
| 2025-02-26 | $329,503,148.83 | $3,392,488.78 | $2,493.87 |
| 2025-02-27 | $307,808,624.83 | $2,983,618.30 | $2,329.69 |
| 2025-02-28 | $303,287,648.58 | $2,429,767.98 | $2,296.66 |
| 2025-03-01 | $294,165,977.98 | $255,514.16 | $2,226.46 |
| 2025-03-02 | $294,983,303.52 | $9,093,833.91 | $2,226.93 |
| 2025-03-03 | $332,040,418.46 | $5,445,209.89 | $2,501.08 |
| 2025-03-04 | $283,216,307.26 | $5,195,562.31 | $2,133.98 |
| 2025-03-05 | $285,698,311.94 | $7,296,611.28 | $2,162.10 |
| 2025-03-06 | $295,654,816.15 | $847,124.80 | $2,233.38 |
| 2025-03-07 | $289,861,384.13 | $5,168,863.73 | $2,192.55 |
| 2025-03-08 | $281,970,874.25 | $4,319,889.51 | $2,129.19 |
| 2025-03-09 | $290,219,563.11 | $1,192,368.21 | $2,192.67 |
| 2025-03-10 | $266,152,601.37 | $3,337,510.74 | $2,013.22 |
| 2025-03-11 | $247,079,591.33 | $6,530,970.44 | $1,871.11 |
| 2025-03-12 | $252,854,599.68 | $11,054,219.07 | $1,923.40 |
| 2025-03-13 | $249,072,096.62 | $4,853,914.34 | $1,894.22 |
| 2025-03-14 | $243,092,302.16 | $3,724,517.25 | $1,856.63 |
| 2025-03-15 | $248,947,147.66 | $1,242,437.75 | $1,907.22 |
| 2025-03-16 | $251,155,773.57 | $1,245,209.63 | $1,935.72 |
| 2025-03-17 | $243,784,598.21 | $3,055,261.58 | $1,879.16 |
| 2025-03-18 | $248,208,849.09 | $1,085,052.09 | $1,906.76 |
| 2025-03-19 | $249,296,639.22 | $1,316,527.21 | $1,895.77 |
| 2025-03-20 | $264,424,871.60 | $1,792,303.59 | $2,041.33 |
| 2025-03-21 | $253,991,815.02 | $2,345,104.14 | $1,970.03 |
| 2025-03-22 | $253,458,993.41 | $2,728,951.25 | $1,962.89 |
| 2025-03-23 | $254,332,998.04 | $1,715,138.47 | $1,981.71 |
| 2025-03-24 | $255,294,385.12 | $291,466.71 | $1,991.80 |
| 2025-03-25 | $262,969,315.02 | $608,739.19 | $2,065.56 |
| 2025-03-26 | $262,449,904.64 | $266,789.15 | $2,065.75 |
| 2025-03-27 | $253,547,683.61 | $1,353,612.54 | $2,003.62 |
| 2025-03-28 | $252,660,728.99 | $877,734.25 | $2,004.45 |
| 2025-03-29 | $238,768,519.87 | $2,079,309.74 | $1,896.55 |
| 2025-03-30 | $230,335,112.92 | $1,838,877.50 | $1,821.77 |
| 2025-03-31 | $227,680,977.87 | $891,183.40 | $1,802.39 |
| 2025-04-01 | $229,942,043.70 | $581,073.91 | $1,821.66 |
| 2025-04-02 | $239,809,898.38 | $1,849,346.28 | $1,906.74 |
| 2025-04-03 | $230,233,766.57 | $997,673.31 | $1,822.81 |
| 2025-04-04 | $228,436,487.81 | $1,462,320.93 | $1,812.20 |
| 2025-04-05 | $227,674,595.51 | $1,056,407.54 | $1,810.55 |
| 2025-04-06 | $225,372,152.32 | $398,158.27 | $1,794.36 |
| 2025-04-07 | $202,036,705.21 | $1,258,062.61 | $1,545.67 |
| 2025-04-08 | $197,369,151.16 | $23,211,598.36 | $1,556.67 |
| 2025-04-09 | $184,719,640.44 | $2,419,472.97 | $1,462.17 |
| 2025-04-10 | $209,253,590.45 | $4,682,395.51 | $1,655.13 |
| 2025-04-11 | $191,539,226.90 | $4,214,846.38 | $1,515.52 |
| 2025-04-12 | $197,395,895.52 | $2,407,739.49 | $1,562.19 |
| 2025-04-13 | $206,961,405.83 | $714,528.04 | $1,637.67 |
| 2025-04-14 | $200,721,984.51 | $1,606,020.49 | $1,589.86 |
| 2025-04-15 | $204,054,790.88 | $1,707,030.05 | $1,614.04 |
| 2025-04-16 | $200,794,484.18 | $915,842.83 | $1,589.12 |
| 2025-04-17 | $199,278,307.06 | $1,841,326.35 | $1,576.18 |
| 2025-04-18 | $199,674,322.76 | $1,198,077.80 | $1,578.85 |
| 2025-04-19 | $198,090,400.47 | $320,296.19 | $1,584.65 |
| 2025-04-20 | $200,676,882.22 | $171,884.63 | $1,612.10 |
| 2025-04-21 | $196,579,549.11 | $1,092,366.85 | $1,579.62 |
| 2025-04-22 | $193,827,262.57 | $3,536,155.62 | $1,576.34 |
| 2025-04-23 | $214,281,419.29 | $2,300,692.31 | $1,750.40 |
| 2025-04-24 | $218,918,237.56 | $3,027,447.73 | $1,789.33 |
| 2025-04-25 | $215,423,433.96 | $1,141,408.44 | $1,766.96 |
| 2025-04-26 | $216,827,298.24 | $612,236.36 | $1,786.81 |
| 2025-04-27 | $219,450,400.06 | $1,607,864.03 | $1,809.27 |
| 2025-04-28 | $217,291,939.08 | $2,869,115.79 | $1,793.04 |
| 2025-04-29 | $217,028,549.11 | $647,555.14 | $1,794.28 |
| 2025-04-30 | $217,034,596.74 | $504,996.31 | $1,792.83 |
| 2025-05-01 | $217,039,641.89 | $445,373.75 | $1,792.46 |
| 2025-05-02 | $221,630,463.83 | $160,155.88 | $1,832.33 |
| 2025-05-03 | $221,162,183.37 | $393,161.13 | $1,831.74 |
| 2025-05-04 | $220,969,084.07 | $697,927.03 | $1,830.41 |
| 2025-05-05 | $217,624,558.70 | $228,213.27 | $1,803.40 |
| 2025-05-06 | $219,303,834.63 | $461,604.22 | $1,820.71 |
| 2025-05-07 | $218,239,150.63 | $1,011,458.89 | $1,812.28 |
| 2025-05-08 | $218,287,568.93 | $487,822.45 | $1,812.79 |
| 2025-05-09 | $263,459,541.63 | $2,314,169.52 | $2,190.06 |
| 2025-05-10 | $280,859,175.46 | $1,395,581.32 | $2,334.87 |
| 2025-05-11 | $309,517,972.52 | $1,403,947.98 | $2,574.83 |
| 2025-05-12 | $302,281,907.16 | $4,121,686.42 | $2,506.81 |
| 2025-05-13 | $300,200,326.78 | $1,067,011.50 | $2,491.36 |
| 2025-05-14 | $320,294,178.76 | $1,641,025.10 | $2,671.78 |
| 2025-05-15 | $311,210,307.11 | $647,729.59 | $2,596.10 |
| 2025-05-16 | $303,771,296.58 | $733,448.00 | $2,533.92 |
| 2025-05-17 | $306,710,488.08 | $8,632,103.14 | $2,553.03 |
| 2025-05-18 | $297,712,478.89 | $490,960.47 | $2,477.17 |
| 2025-05-19 | $294,365,033.32 | $592,052.64 | $2,453.17 |
| 2025-05-20 | $303,641,138.32 | $1,217,950.30 | $2,503.23 |
| 2025-05-21 | $306,348,900.53 | $615,528.79 | $2,523.61 |
| 2025-05-22 | $311,234,152.71 | $801,709.78 | $2,555.84 |
| 2025-05-23 | $323,353,308.29 | $1,519,761.91 | $2,655.23 |
| 2025-05-24 | $306,767,559.47 | $7,016,350.80 | $2,529.01 |
| 2025-05-25 | $306,996,061.51 | $622,073.36 | $2,531.26 |
| 2025-05-26 | $306,468,740.43 | $719,269.49 | $2,526.88 |
| 2025-05-27 | $310,223,263.33 | $612,671.29 | $2,558.18 |
| 2025-05-28 | $322,154,789.71 | $279,852.46 | $2,657.79 |
| 2025-05-29 | $324,315,589.17 | $700,157.45 | $2,674.63 |
| 2025-05-30 | $318,806,114.07 | $832,165.59 | $2,628.82 |
| 2025-05-31 | $307,057,304.82 | $6,763,867.92 | $2,523.36 |
| 2025-06-01 | $307,612,625.04 | $1,712,985.31 | $2,539.13 |
| 2025-06-02 | $306,730,877.88 | $204,566.99 | $2,530.09 |
| 2025-06-03 | $315,400,400.47 | $262,580.15 | $2,603.30 |
| 2025-06-04 | $314,865,862.46 | $705,223.49 | $2,597.81 |
| 2025-06-05 | $315,408,508.76 | $185,770.46 | $2,609.75 |
| 2025-06-06 | $292,631,855.79 | $1,005,473.72 | $2,419.87 |
| 2025-06-07 | $299,685,406.86 | $484,046.68 | $2,479.10 |
| 2025-06-08 | $305,186,002.02 | $686,758.56 | $2,523.54 |
| 2025-06-09 | $303,392,361.63 | $109,471.88 | $2,509.42 |
| 2025-06-10 | $324,342,191.60 | $370,373.92 | $2,681.81 |
| 2025-06-11 | $339,427,372.26 | $779,359.51 | $2,812.72 |
| 2025-06-12 | $332,442,161.32 | $1,380,367.03 | $2,768.70 |
| 2025-06-13 | $318,634,447.43 | $713,916.98 | $2,648.03 |
| 2025-06-14 | $309,320,574.29 | $1,481,193.60 | $2,575.29 |
| 2025-06-15 | $304,402,053.84 | $325,213.27 | $2,531.46 |
| 2025-06-16 | $305,925,877.93 | $1,335,331.33 | $2,544.56 |
| 2025-06-17 | $307,830,928.36 | $1,470,890.64 | $2,557.74 |
| 2025-06-18 | $302,384,115.33 | $435,898.99 | $2,520.52 |
| 2025-06-19 | $302,106,480.86 | $418,839.35 | $2,515.54 |
| 2025-06-20 | $302,677,152.97 | $1,187,381.64 | $2,519.67 |
| 2025-06-21 | $288,491,956.86 | $831,270.73 | $2,402.95 |
| 2025-06-22 | $272,310,393.80 | $1,410,467.06 | $2,285.93 |
| 2025-06-23 | $266,681,467.10 | $868,569.27 | $2,220.08 |
| 2025-06-24 | $290,660,218.87 | $623,422.10 | $2,422.92 |
| 2025-06-25 | $295,412,443.03 | $1,546,077.58 | $2,444.38 |
| 2025-06-26 | $291,594,092.85 | $709,801.10 | $2,415.80 |
| 2025-06-27 | $293,131,820.55 | $729,860.17 | $2,411.30 |
| 2025-06-28 | $292,414,811.50 | $375,984.15 | $2,421.22 |
| 2025-06-29 | $294,165,629.68 | $288,444.00 | $2,435.80 |
| 2025-06-30 | $301,358,889.46 | $68,345.28 | $2,495.62 |
| 2025-07-01 | $300,597,052.51 | $202,809.70 | $2,489.18 |
| 2025-07-02 | $290,255,981.51 | $2,758,961.01 | $2,403.45 |
| 2025-07-03 | $311,612,103.95 | $489,606.99 | $2,573.85 |
| 2025-07-04 | $312,601,477.87 | $500,070.01 | $2,588.74 |
| 2025-07-05 | $302,093,744.61 | $265,631.33 | $2,503.08 |
| 2025-07-06 | $303,872,317.33 | $442,594.62 | $2,515.38 |
| 2025-07-07 | $310,799,090.45 | $667,817.88 | $2,570.14 |
| 2025-07-08 | $307,513,541.50 | $361,041.46 | $2,541.93 |
| 2025-07-09 | $316,166,790.97 | $1,551,304.68 | $2,613.90 |
| 2025-07-10 | $335,588,584.53 | $1,427,294.55 | $2,767.87 |
| 2025-07-11 | $355,407,101.31 | $3,158,897.60 | $2,942.40 |
| 2025-07-12 | $357,830,493.94 | $1,895,420.31 | $2,954.91 |
| 2025-07-13 | $355,960,880.76 | $590,097.00 | $2,938.65 |
| 2025-07-14 | $360,166,038.61 | $710,693.41 | $2,977.79 |
| 2025-07-15 | $363,828,228.78 | $942,292.79 | $3,003.75 |
| 2025-07-16 | $379,004,062.07 | $760,629.11 | $3,125.46 |
| 2025-07-17 | $407,352,052.84 | $4,497,951.38 | $3,367.97 |
| 2025-07-18 | $422,650,529.30 | $5,334,037.03 | $3,485.54 |
| 2025-07-19 | $428,227,187.97 | $8,341,539.56 | $3,539.45 |
| 2025-07-20 | $434,315,292.10 | $2,729,415.68 | $3,587.38 |
| 2025-07-21 | $452,400,219.26 | $4,410,592.18 | $3,752.52 |
| 2025-07-22 | $452,196,428.42 | $2,965,278.91 | $3,759.29 |
| 2025-07-23 | $448,886,250.65 | $5,591,109.36 | $3,729.90 |
| 2025-07-24 | $437,623,882.02 | $4,420,792.94 | $3,629.79 |
| 2025-07-25 | $445,173,309.06 | $4,908,423.37 | $3,697.36 |
| 2025-07-26 | $446,144,181.68 | $1,860,033.68 | $3,724.40 |
| 2025-07-27 | $449,784,340.09 | $3,287,597.65 | $3,737.21 |
| 2025-07-28 | $463,047,504.48 | $2,260,238.96 | $3,845.51 |
| 2025-07-29 | $454,956,144.10 | $2,193,692.78 | $3,782.29 |
| 2025-07-30 | $453,136,039.04 | $2,417,785.88 | $3,774.24 |
| 2025-07-31 | $454,914,243.39 | $2,202,095.87 | $3,790.93 |
| 2025-08-01 | $442,562,106.19 | $1,896,790.75 | $3,690.62 |
| 2025-08-02 | $417,346,018.10 | $1,386,710.63 | $3,480.58 |
| 2025-08-03 | $406,921,172.42 | $1,950,048.42 | $3,394.51 |
| 2025-08-04 | $417,126,250.57 | $871,494.07 | $3,466.33 |
| 2025-08-05 | $441,940,548.86 | $4,236,582.09 | $3,707.50 |
| 2025-08-06 | $430,146,271.63 | $1,039,627.11 | $3,603.06 |
| 2025-08-07 | $435,821,014.53 | $5,910,756.29 | $3,663.47 |
| 2025-08-08 | $461,971,325.70 | $8,047,994.58 | $3,885.25 |
| 2025-08-09 | $473,859,234.24 | $8,562,402.18 | $3,985.22 |
| 2025-08-10 | $501,995,191.09 | $3,297,025.83 | $4,228.89 |
| 2025-08-11 | $499,997,410.05 | $669,764.74 | $4,227.92 |
| 2025-08-12 | $496,498,167.46 | $4,090,790.78 | $4,200.77 |
| 2025-08-13 | $537,726,388.84 | $5,471,995.99 | $4,540.93 |
| 2025-08-14 | $551,022,122.30 | $4,474,863.52 | $4,654.39 |
| 2025-08-15 | $523,707,687.77 | $4,943,300.93 | $4,527.80 |
| 2025-08-16 | $509,134,435.85 | $10,576,891.37 | $4,410.28 |
| 2025-08-17 | $508,252,673.72 | $3,271,345.51 | $4,403.29 |
| 2025-08-18 | $516,111,459.58 | $6,740,151.01 | $4,466.81 |
| 2025-08-19 | $497,821,633.22 | $4,912,451.17 | $4,297.38 |
| 2025-08-20 | $469,399,574.03 | $1,625,831.51 | $4,089.57 |
| 2025-08-21 | $497,231,692.11 | $5,004,139.97 | $4,304.68 |
| 2025-08-22 | $483,944,175.64 | $12,813,609.68 | $4,197.40 |
| 2025-08-23 | $551,701,330.45 | $8,887,823.14 | $4,773.33 |
| 2025-08-24 | $546,007,493.99 | $4,292,513.32 | $4,734.71 |
| 2025-08-25 | $548,873,064.24 | $3,027,023.14 | $4,752.89 |
| 2025-08-26 | $502,691,088.64 | $2,588,951.16 | $4,355.91 |
| 2025-08-27 | $525,131,218.30 | $9,196,841.44 | $4,559.46 |
| 2025-08-27 | $523,985,730.54 | $3,874,943.56 | $4,544.30 |
Compare live prices of Frax Ether on top exchanges.
frxETH is a liquid staking derivative issued by Frax Finance protocol. Each frxETH is backed by at least 1 ETH in validator nodes at all times.
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
NewGen, a Nasdaq-listed tech-forward multi-jurisdictional company, has entered into a purchase deal with White Lion Capital to acquire 600,000 Solana tokens. NewGenIvf Group Limited announced the development on October 31, 2025, noting the company had signed a binding term sheet…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$19.91 61.54%
Dash DASH$61.64 30.75%
Virtuals Protocol VIRTUAL$1.77 27.59%
Bittensor TAO$524.42 19.53%
Bitcoin BTC$110,121.00 0.32%
Ethereum ETH$3,867.91 0.75%
Tether USDT$1.000 -0.04%
XRP XRP$2.50 1%
BNB BNB$1,085.33 -1.29%
ChainOpera AI COAI $1.58 -17.25%
AtomOne ATONE $2.67 -14.95%
Fasttoken FTN $1.75 -12.75%
SPX6900 SPX $0.861 -4.79%
SwissBorg BORG $0.416 -3.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
