Etherlink Bridged USDC (Etherlink) current market price is $1.000 with a 24 hour trading volume of $3,381.35K. The total available supply of Etherlink Bridged USDC (Etherlink) is 27.59M USDC. It has secured Rank 1189 in the cryptocurrency market with a marketcap of $27.57M. The USDC price is 0.06% up in the last one hour.
The high price of the Etherlink Bridged USDC (Etherlink) is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1189
$1.000
$27.57M 0.41%
$27.56M
$3,381.35K
27.59M USDC
27.59M USDC
(Not Available)
$1.01
$0.997
$1.27 21.43%
24 Nov 2024
$0.762 31.33%
19 Nov 2024
Want to convert more cryptocurrencies?
0.06%
0.01%
0%
0.01%
0.03%
0.02%
0.12%
0%
Historical data of Etherlink Bridged USDC (Etherlink) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-05 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-06 | $0.00 | $3,834.31 | $0.98 |
| 2024-11-07 | $0.00 | $15,177.35 | $1.03 |
| 2024-11-08 | $0.00 | $9,042.07 | $1.01 |
| 2024-11-09 | $0.00 | $468,652.97 | $1.07 |
| 2024-11-10 | $0.00 | $152,765.77 | $1.02 |
| 2024-11-11 | $0.00 | $271,899.76 | $1.14 |
| 2024-11-12 | $0.00 | $194,706.51 | $1.02 |
| 2024-11-13 | $0.00 | $316,638.32 | $1.08 |
| 2024-11-14 | $0.00 | $311,458.17 | $1.08 |
| 2024-11-15 | $0.00 | $169,823.55 | $1.05 |
| 2024-11-16 | $0.00 | $141,712.86 | $0.99 |
| 2024-11-17 | $0.00 | $102,299.53 | $1.02 |
| 2024-11-18 | $0.00 | $316,082.40 | $1.05 |
| 2024-11-19 | $0.00 | $947,921.63 | $0.78 |
| 2024-11-20 | $0.00 | $164,256.34 | $1.10 |
| 2024-11-21 | $0.00 | $143,860.91 | $1.01 |
| 2024-11-22 | $0.00 | $95,109.79 | $1.08 |
| 2024-11-23 | $0.00 | $3,038.98 | $0.99 |
| 2024-11-24 | $0.00 | $287.53 | $0.95 |
| 2024-11-25 | $0.00 | $40,008.12 | $0.91 |
| 2024-11-26 | $0.00 | $680.91 | $1.02 |
| 2024-11-27 | $0.00 | $60.09 | $1.04 |
| 2024-11-28 | $0.00 | $405.82 | $0.91 |
| 2024-11-29 | $0.00 | $307.40 | $0.99 |
| 2024-11-30 | $0.00 | $65,694.50 | $1.00 |
| 2024-12-01 | $0.00 | $522,580.22 | $1.00 |
| 2024-12-02 | $0.00 | $435,476.46 | $1.00 |
| 2024-12-03 | $0.00 | $454,215.54 | $1.00 |
| 2024-12-04 | $0.00 | $490,253.08 | $1.00 |
| 2024-12-05 | $0.00 | $369,363.89 | $1.01 |
| 2024-12-06 | $0.00 | $350,487.94 | $1.00 |
| 2024-12-07 | $0.00 | $295,136.07 | $1.00 |
| 2024-12-08 | $0.00 | $421,964.77 | $1.00 |
| 2024-12-09 | $0.00 | $122,104.80 | $1.01 |
| 2024-12-10 | $0.00 | $260,554.61 | $1.00 |
| 2024-12-11 | $0.00 | $498,120.62 | $1.00 |
| 2024-12-12 | $0.00 | $209,740.55 | $1.00 |
| 2024-12-13 | $0.00 | $263,251.81 | $1.00 |
| 2024-12-14 | $0.00 | $179,832.51 | $1.00 |
| 2024-12-15 | $0.00 | $90,549.46 | $1.00 |
| 2024-12-16 | $0.00 | $202,794.60 | $1.00 |
| 2024-12-17 | $0.00 | $239,974.13 | $1.00 |
| 2024-12-18 | $0.00 | $406,422.21 | $1.00 |
| 2024-12-19 | $0.00 | $569,701.34 | $1.00 |
| 2024-12-20 | $0.00 | $457,377.89 | $1.00 |
| 2024-12-21 | $0.00 | $356,875.03 | $1.00 |
| 2024-12-22 | $0.00 | $361,268.52 | $1.01 |
| 2024-12-23 | $0.00 | $323,684.47 | $1.00 |
| 2024-12-24 | $0.00 | $428,745.58 | $1.00 |
| 2024-12-25 | $0.00 | $277,653.92 | $1.00 |
| 2024-12-26 | $0.00 | $201,108.57 | $1.00 |
| 2024-12-27 | $0.00 | $281,157.22 | $1.00 |
| 2024-12-28 | $0.00 | $230,937.47 | $1.00 |
| 2024-12-29 | $0.00 | $189,754.70 | $1.00 |
| 2024-12-30 | $0.00 | $168,026.85 | $1.00 |
| 2024-12-31 | $0.00 | $326,697.20 | $1.00 |
| 2025-01-01 | $0.00 | $186,080.93 | $1.00 |
| 2025-01-02 | $0.00 | $156,566.21 | $1.00 |
| 2025-01-03 | $0.00 | $170,028.97 | $1.00 |
| 2025-01-04 | $0.00 | $121,686.41 | $1.00 |
| 2025-01-05 | $0.00 | $129,361.47 | $1.00 |
| 2025-01-06 | $0.00 | $143,536.14 | $1.00 |
| 2025-01-07 | $0.00 | $203,593.98 | $0.99 |
| 2025-01-08 | $0.00 | $169,699.77 | $1.00 |
| 2025-01-09 | $0.00 | $327,630.69 | $1.00 |
| 2025-01-10 | $0.00 | $382,454.03 | $1.00 |
| 2025-01-11 | $0.00 | $232,453.63 | $1.00 |
| 2025-01-12 | $0.00 | $120,687.66 | $1.00 |
| 2025-01-13 | $0.00 | $118,893.11 | $1.00 |
| 2025-01-14 | $0.00 | $279,000.78 | $1.00 |
| 2025-01-15 | $0.00 | $166,485.61 | $1.00 |
| 2025-01-16 | $0.00 | $163,763.84 | $1.00 |
| 2025-01-17 | $0.00 | $246,616.31 | $1.00 |
| 2025-01-18 | $0.00 | $155,290.09 | $1.00 |
| 2025-01-19 | $0.00 | $220,354.29 | $1.00 |
| 2025-01-20 | $0.00 | $337,314.25 | $1.00 |
| 2025-01-21 | $0.00 | $593,726.15 | $1.00 |
| 2025-01-22 | $0.00 | $288,672.16 | $1.00 |
| 2025-01-23 | $0.00 | $127,549.04 | $1.00 |
| 2025-01-24 | $0.00 | $197,992.90 | $1.00 |
| 2025-01-25 | $0.00 | $107,655.64 | $1.00 |
| 2025-01-26 | $0.00 | $79,903.19 | $1.00 |
| 2025-01-27 | $0.00 | $87,940.99 | $1.00 |
| 2025-01-28 | $0.00 | $231,753.64 | $1.00 |
| 2025-01-29 | $0.00 | $134,267.60 | $1.00 |
| 2025-01-30 | $0.00 | $207,746.26 | $1.00 |
| 2025-01-31 | $0.00 | $107,200.31 | $1.00 |
| 2025-02-01 | $0.00 | $113,642.64 | $1.00 |
| 2025-02-02 | $0.00 | $81,679.24 | $1.00 |
| 2025-02-03 | $0.00 | $231,410.62 | $1.00 |
| 2025-02-04 | $0.00 | $604,224.74 | $1.00 |
| 2025-02-05 | $0.00 | $359,742.95 | $1.00 |
| 2025-02-06 | $0.00 | $232,534.64 | $1.00 |
| 2025-02-07 | $0.00 | $149,272.60 | $1.00 |
| 2025-02-08 | $0.00 | $216,483.88 | $1.00 |
| 2025-02-09 | $0.00 | $133,778.09 | $1.00 |
| 2025-02-10 | $0.00 | $158,803.45 | $1.00 |
| 2025-02-11 | $0.00 | $202,495.09 | $1.00 |
| 2025-02-12 | $0.00 | $153,350.52 | $1.00 |
| 2025-02-13 | $0.00 | $240,494.15 | $0.99 |
| 2025-02-14 | $0.00 | $179,898.89 | $1.00 |
| 2025-02-15 | $0.00 | $136,887.82 | $1.00 |
| 2025-02-16 | $0.00 | $120,778.40 | $1.00 |
| 2025-02-17 | $0.00 | $108,283.07 | $1.00 |
| 2025-02-18 | $0.00 | $148,379.38 | $1.00 |
| 2025-02-19 | $0.00 | $174,434.56 | $1.00 |
| 2025-02-20 | $0.00 | $108,802.94 | $1.00 |
| 2025-02-21 | $0.00 | $80,110.85 | $1.00 |
| 2025-02-22 | $0.00 | $135,021.01 | $1.00 |
| 2025-02-23 | $0.00 | $71,341.01 | $0.99 |
| 2025-02-24 | $0.00 | $54,788.63 | $0.99 |
| 2025-02-25 | $0.00 | $160,448.65 | $1.00 |
| 2025-02-26 | $0.00 | $399,554.16 | $1.00 |
| 2025-02-27 | $0.00 | $176,181.47 | $1.00 |
| 2025-02-28 | $0.00 | $121,220.05 | $0.99 |
| 2025-03-01 | $0.00 | $223,130.99 | $1.00 |
| 2025-03-02 | $0.00 | $99,507.00 | $0.99 |
| 2025-03-03 | $0.00 | $188,664.04 | $0.99 |
| 2025-03-04 | $0.00 | $276,964.43 | $1.00 |
| 2025-03-05 | $0.00 | $305,174.69 | $1.00 |
| 2025-03-06 | $0.00 | $171,255.97 | $1.00 |
| 2025-03-07 | $0.00 | $159,302.51 | $1.00 |
| 2025-03-08 | $0.00 | $243,224.88 | $1.00 |
| 2025-03-09 | $0.00 | $84,002.83 | $0.99 |
| 2025-03-10 | $0.00 | $100,178.71 | $0.99 |
| 2025-03-11 | $0.00 | $273,451.52 | $1.01 |
| 2025-03-12 | $3,054,624.75 | $319,536.87 | $0.99 |
| 2025-03-13 | $3,084,298.15 | $362,651.45 | $1.00 |
| 2025-03-14 | $2,822,255.30 | $276,729.37 | $1.00 |
| 2025-03-15 | $2,831,569.38 | $101,764.93 | $1.00 |
| 2025-03-16 | $2,845,853.81 | $99,318.14 | $1.00 |
| 2025-03-17 | $2,854,091.44 | $112,085.01 | $1.00 |
| 2025-03-18 | $2,851,703.57 | $134,941.48 | $1.00 |
| 2025-03-19 | $2,858,024.97 | $195,850.93 | $1.00 |
| 2025-03-20 | $2,867,303.06 | $111,625.29 | $1.00 |
| 2025-03-21 | $3,359,507.11 | $255,821.47 | $1.00 |
| 2025-03-22 | $3,386,982.46 | $256,151.08 | $1.00 |
| 2025-03-23 | $3,405,738.91 | $224,048.33 | $1.00 |
| 2025-03-24 | $3,407,127.98 | $171,223.32 | $1.00 |
| 2025-03-25 | $3,407,274.93 | $250,438.93 | $1.00 |
| 2025-03-26 | $3,458,745.01 | $211,745.94 | $1.00 |
| 2025-03-27 | $4,195,091.55 | $266,294.96 | $1.00 |
| 2025-03-28 | $4,635,617.32 | $803,741.33 | $1.00 |
| 2025-03-29 | $4,734,420.81 | $872,991.87 | $1.00 |
| 2025-03-30 | $4,787,094.45 | $1,358,676.19 | $1.00 |
| 2025-03-31 | $5,136,722.98 | $1,147,014.83 | $1.00 |
| 2025-04-01 | $4,433,099.60 | $2,074,749.96 | $1.00 |
| 2025-04-02 | $4,461,648.19 | $1,128,730.26 | $1.00 |
| 2025-04-03 | $4,387,711.17 | $2,538,880.14 | $1.00 |
| 2025-04-04 | $4,514,475.04 | $2,352,798.47 | $1.00 |
| 2025-04-05 | $4,528,443.08 | $2,815,516.29 | $1.00 |
| 2025-04-06 | $4,511,797.99 | $927,210.44 | $1.00 |
| 2025-04-07 | $4,448,549.08 | $1,612,203.33 | $1.00 |
| 2025-04-08 | $4,148,923.85 | $4,852,020.74 | $1.00 |
| 2025-04-09 | $4,156,731.27 | $1,952,645.56 | $1.00 |
| 2025-04-10 | $4,553,342.86 | $3,726,980.79 | $1.00 |
| 2025-04-11 | $5,545,501.61 | $1,632,719.23 | $1.00 |
| 2025-04-12 | $7,850,396.82 | $1,762,148.45 | $1.00 |
| 2025-04-13 | $8,370,410.19 | $2,206,776.99 | $1.00 |
| 2025-04-14 | $9,206,702.75 | $2,553,675.94 | $0.99 |
| 2025-04-15 | $9,290,672.55 | $2,882,808.56 | $0.99 |
| 2025-04-16 | $9,194,462.24 | $2,635,499.16 | $0.99 |
| 2025-04-17 | $10,039,005.42 | $3,050,712.06 | $0.99 |
| 2025-04-18 | $12,125,374.03 | $1,815,500.31 | $0.99 |
| 2025-04-19 | $11,175,710.67 | $1,264,973.35 | $0.99 |
| 2025-04-20 | $12,486,366.99 | $1,249,119.32 | $0.99 |
| 2025-04-21 | $12,770,405.84 | $1,362,080.04 | $0.99 |
| 2025-04-22 | $13,023,394.43 | $2,519,700.82 | $0.99 |
| 2025-04-23 | $13,420,928.00 | $2,584,823.02 | $0.99 |
| 2025-04-24 | $11,724,327.32 | $2,424,118.84 | $0.99 |
| 2025-04-25 | $12,285,197.32 | $3,004,338.69 | $0.99 |
| 2025-04-26 | $13,945,409.81 | $2,708,653.68 | $0.99 |
| 2025-04-27 | $13,742,193.78 | $2,685,363.23 | $0.99 |
| 2025-04-28 | $13,857,107.09 | $2,773,344.62 | $0.99 |
| 2025-04-29 | $11,128,198.69 | $5,001,159.53 | $1.00 |
| 2025-04-30 | $10,553,829.76 | $3,247,301.78 | $0.99 |
| 2025-05-01 | $13,295,410.67 | $4,666,218.61 | $1.00 |
| 2025-05-02 | $10,838,460.96 | $3,293,669.12 | $0.99 |
| 2025-05-03 | $11,203,659.26 | $3,005,584.81 | $0.99 |
| 2025-05-04 | $11,255,210.92 | $2,610,518.32 | $0.99 |
| 2025-05-05 | $11,393,454.32 | $3,072,924.22 | $0.99 |
| 2025-05-06 | $11,452,165.31 | $3,588,289.66 | $0.99 |
| 2025-05-07 | $11,512,771.82 | $2,999,035.65 | $0.99 |
| 2025-05-08 | $11,537,036.28 | $4,730,628.75 | $1.00 |
| 2025-05-09 | $16,411,283.79 | $5,131,001.45 | $1.00 |
| 2025-05-10 | $16,874,400.61 | $7,413,913.26 | $1.00 |
| 2025-05-11 | $17,880,589.19 | $7,088,948.77 | $1.00 |
| 2025-05-12 | $18,017,428.63 | $6,642,427.10 | $1.00 |
| 2025-05-13 | $18,152,448.35 | $7,169,576.53 | $1.00 |
| 2025-05-14 | $18,032,277.01 | $7,211,594.61 | $1.00 |
| 2025-05-15 | $17,986,031.52 | $5,644,325.83 | $1.00 |
| 2025-05-16 | $17,130,675.56 | $7,261,818.44 | $1.00 |
| 2025-05-17 | $18,205,764.99 | $6,811,222.75 | $1.00 |
| 2025-05-18 | $18,006,637.42 | $7,657,422.48 | $1.00 |
| 2025-05-19 | $19,421,538.34 | $7,317,550.47 | $1.00 |
| 2025-05-20 | $19,156,125.56 | $8,215,210.72 | $1.00 |
| 2025-05-21 | $18,766,955.41 | $7,612,030.72 | $1.00 |
| 2025-05-22 | $18,222,956.14 | $5,937,341.39 | $1.00 |
| 2025-05-23 | $17,896,269.96 | $3,264,205.48 | $0.99 |
| 2025-05-24 | $17,069,761.97 | $4,376,821.46 | $1.00 |
| 2025-05-25 | $16,850,834.16 | $3,333,423.05 | $0.99 |
| 2025-05-26 | $16,543,317.09 | $2,763,664.89 | $0.99 |
| 2025-05-27 | $16,166,018.41 | $1,738,347.97 | $0.99 |
| 2025-05-28 | $11,812,856.45 | $4,541,445.91 | $1.00 |
| 2025-05-29 | $11,605,576.73 | $7,112,415.03 | $1.00 |
| 2025-05-30 | $11,416,925.45 | $7,711,491.39 | $1.00 |
| 2025-05-31 | $11,717,690.88 | $10,040,018.62 | $1.00 |
| 2025-06-01 | $11,471,760.37 | $8,052,010.43 | $1.00 |
| 2025-06-02 | $11,398,015.19 | $4,557,675.56 | $1.00 |
| 2025-06-03 | $10,909,999.15 | $5,133,149.56 | $1.00 |
| 2025-06-04 | $10,849,302.83 | $3,618,229.82 | $0.99 |
| 2025-06-05 | $10,786,518.96 | $2,981,751.50 | $0.99 |
| 2025-06-06 | $10,499,157.66 | $3,600,808.22 | $1.00 |
| 2025-06-07 | $14,574,453.81 | $2,093,755.36 | $0.99 |
| 2025-06-08 | $13,364,312.83 | $1,189,976.03 | $0.99 |
| 2025-06-09 | $12,291,695.26 | $1,243,512.16 | $0.99 |
| 2025-06-10 | $11,570,510.82 | $1,512,116.24 | $0.99 |
| 2025-06-11 | $11,802,720.78 | $3,228,726.90 | $0.99 |
| 2025-06-12 | $13,450,677.43 | $4,955,676.17 | $1.00 |
| 2025-06-13 | $13,383,346.20 | $4,953,606.41 | $1.00 |
| 2025-06-14 | $13,127,571.49 | $4,573,089.92 | $1.00 |
| 2025-06-15 | $12,889,609.24 | $2,068,706.47 | $0.99 |
| 2025-06-16 | $12,903,475.33 | $2,103,538.82 | $0.99 |
| 2025-06-17 | $12,666,535.69 | $2,865,934.12 | $0.99 |
| 2025-06-18 | $13,008,532.41 | $3,200,999.31 | $1.00 |
| 2025-06-19 | $12,671,192.87 | $2,920,170.71 | $0.99 |
| 2025-06-20 | $12,612,629.58 | $2,271,861.79 | $0.99 |
| 2025-06-21 | $12,511,777.91 | $2,364,561.76 | $0.99 |
| 2025-06-22 | $12,338,945.03 | $1,718,620.48 | $0.99 |
| 2025-06-23 | $12,113,274.03 | $2,825,497.13 | $0.99 |
| 2025-06-24 | $11,970,762.02 | $1,921,165.90 | $0.99 |
| 2025-06-25 | $12,356,830.16 | $1,299,005.48 | $0.99 |
| 2025-06-26 | $11,954,898.80 | $1,288,923.30 | $0.99 |
| 2025-06-27 | $11,616,318.14 | $1,042,384.63 | $0.98 |
| 2025-06-28 | $11,562,245.44 | $782,149.79 | $0.98 |
| 2025-06-29 | $11,669,508.55 | $629,576.16 | $0.97 |
| 2025-06-30 | $11,736,871.48 | $687,121.37 | $0.97 |
| 2025-07-01 | $11,756,757.12 | $761,530.92 | $0.98 |
| 2025-07-02 | $14,184,973.27 | $711,907.47 | $0.97 |
| 2025-07-03 | $14,571,215.25 | $1,464,244.68 | $0.99 |
| 2025-07-04 | $14,532,439.52 | $1,854,382.35 | $0.99 |
| 2025-07-05 | $14,860,989.30 | $1,571,922.86 | $0.99 |
| 2025-07-06 | $14,666,064.66 | $1,290,099.10 | $0.99 |
| 2025-07-07 | $14,646,559.84 | $1,364,077.49 | $0.99 |
| 2025-07-08 | $13,855,317.37 | $1,592,259.42 | $0.99 |
| 2025-07-09 | $13,859,161.11 | $1,256,236.85 | $0.99 |
| 2025-07-10 | $13,653,914.41 | $1,181,349.77 | $0.99 |
| 2025-07-11 | $14,225,371.25 | $1,063,528.69 | $0.98 |
| 2025-07-12 | $13,922,045.04 | $980,347.28 | $0.98 |
| 2025-07-13 | $13,490,601.92 | $813,007.59 | $0.98 |
| 2025-07-14 | $13,372,253.35 | $843,667.58 | $0.98 |
| 2025-07-15 | $14,039,382.11 | $2,001,444.39 | $0.99 |
| 2025-07-16 | $13,325,708.02 | $3,358,468.03 | $1.00 |
| 2025-07-17 | $11,097,523.81 | $2,265,560.60 | $0.99 |
| 2025-07-18 | $7,136,295.30 | $4,666,917.18 | $1.00 |
| 2025-07-19 | $6,832,229.81 | $3,718,071.78 | $0.99 |
| 2025-07-20 | $6,868,766.29 | $5,561,212.79 | $1.00 |
| 2025-07-21 | $7,011,619.33 | $1,865,459.46 | $0.99 |
| 2025-07-22 | $9,284,210.66 | $852,254.31 | $0.98 |
| 2025-07-23 | $9,274,325.39 | $785,018.39 | $0.98 |
| 2025-07-24 | $9,203,297.73 | $743,441.25 | $0.98 |
| 2025-07-25 | $10,672,415.88 | $901,969.63 | $0.98 |
| 2025-07-26 | $10,369,866.13 | $1,433,615.99 | $0.99 |
| 2025-07-27 | $9,792,822.20 | $1,557,890.30 | $0.99 |
| 2025-07-28 | $9,849,228.69 | $1,557,953.72 | $0.99 |
| 2025-07-29 | $9,780,930.50 | $1,755,472.48 | $0.99 |
| 2025-07-30 | $10,221,043.54 | $1,147,098.84 | $0.98 |
| 2025-07-31 | $11,771,479.59 | $746,813.54 | $0.98 |
| 2025-08-01 | $11,540,901.36 | $698,739.90 | $0.97 |
| 2025-08-02 | $11,443,641.24 | $647,655.03 | $0.97 |
| 2025-08-03 | $9,992,757.89 | $608,268.37 | $0.97 |
| 2025-08-04 | $9,967,461.37 | $602,441.84 | $0.97 |
| 2025-08-05 | $11,244,023.04 | $2,607.55 | $1.00 |
| 2025-08-06 | $10,887,258.42 | $69,959.99 | $1.00 |
| 2025-08-07 | $11,855,248.90 | $22,369.07 | $1.00 |
| 2025-08-08 | $13,223,657.89 | $1,871,374.10 | $1.00 |
| 2025-08-09 | $13,902,462.55 | $362,362.68 | $1.00 |
| 2025-08-10 | $14,298,458.69 | $75,818.80 | $1.00 |
| 2025-08-11 | $15,695,175.35 | $2,049.37 | $1.00 |
| 2025-08-12 | $14,285,615.69 | $18,179.82 | $1.00 |
| 2025-08-13 | $15,447,448.55 | $4,965.83 | $1.00 |
| 2025-08-14 | $15,500,804.56 | $24,556.24 | $1.00 |
| 2025-08-15 | $15,936,411.94 | $5,102.48 | $1.00 |
| 2025-08-16 | $16,460,772.57 | $3,052.34 | $1.02 |
| 2025-08-17 | $16,557,577.77 | $5,989.87 | $1.00 |
| 2025-08-18 | $16,532,277.01 | $1,109.79 | $1.00 |
| 2025-08-19 | $16,559,038.62 | $2,872.82 | $1.00 |
| 2025-08-20 | $18,836,165.65 | $459.89 | $1.00 |
| 2025-08-21 | $18,511,647.83 | $1,620,723.14 | $1.00 |
| 2025-08-22 | $21,560,464.86 | $1,901,839.95 | $1.00 |
| 2025-08-23 | $19,090,126.72 | $2,219,293.19 | $1.00 |
| 2025-08-24 | $18,342,065.34 | $1,416,540.10 | $1.00 |
| 2025-08-25 | $18,459,688.83 | $1,540,006.31 | $1.00 |
| 2025-08-26 | $18,611,864.87 | $2,734,594.25 | $1.00 |
| 2025-08-27 | $17,880,059.89 | $3,140,931.21 | $1.00 |
| 2025-08-28 | $17,901,187.61 | $2,240,126.38 | $1.00 |
| 2025-08-29 | $18,304,200.23 | $1,524,251.09 | $1.00 |
| 2025-08-30 | $17,969,086.79 | $1,851,448.84 | $1.00 |
| 2025-08-31 | $17,951,323.83 | $1,099,170.36 | $1.00 |
| 2025-09-01 | $18,104,554.45 | $961,895.31 | $1.00 |
| 2025-09-02 | $18,188,780.07 | $1,928,085.11 | $1.00 |
| 2025-09-03 | $18,206,258.59 | $1,981,355.40 | $1.00 |
| 2025-09-04 | $18,758,131.91 | $1,107,104.37 | $1.00 |
| 2025-09-05 | $20,258,641.29 | $1,528,849.69 | $1.00 |
| 2025-09-06 | $20,392,824.53 | $1,338,118.22 | $1.00 |
| 2025-09-07 | $19,948,610.21 | $535,165.80 | $1.00 |
| 2025-09-08 | $20,037,661.06 | $727,983.52 | $1.00 |
| 2025-09-09 | $19,985,221.92 | $1,397,641.45 | $1.00 |
| 2025-09-10 | $20,184,259.17 | $1,410,326.37 | $1.00 |
| 2025-09-11 | $20,298,184.68 | $1,366,319.12 | $1.00 |
| 2025-09-12 | $21,225,299.98 | $1,168,999.37 | $1.00 |
| 2025-09-13 | $21,136,695.63 | $2,207,434.34 | $1.00 |
| 2025-09-14 | $21,563,800.46 | $1,363,251.25 | $1.00 |
| 2025-09-15 | $21,539,910.33 | $1,207,187.01 | $1.00 |
| 2025-09-16 | $25,939,718.23 | $1,920,176.94 | $1.00 |
| 2025-09-17 | $25,622,316.44 | $1,097,344.79 | $1.00 |
| 2025-09-18 | $25,754,874.76 | $1,628,365.82 | $1.00 |
| 2025-09-18 | $25,763,483.49 | $1,035,379.17 | $1.00 |
Compare live prices of Etherlink Bridged USDC (Etherlink) on top exchanges.
CEA Industries is rapidly closing in on its goal to own 1% of the entire BNB supply, announcing it now holds 480,000 tokens. This aggressive acquisition pace unfolds against the backdrop of the asset’s stunning climb into the $1,300 territory.…...
Read More
Euler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read More
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
ChainOpera AI COAI$3.03 23.5%
PancakeSwap CAKE$4.42 17.34%
Four FORM$1.29 14.63%
DeXe DEXE$12.98 8.2%
Aster Staked BNB ASBNB$1,380.73 7.31%
Bitcoin BTC$121,556.00 -2.62%
Ethereum ETH$4,467.48 -4.93%
BNB BNB$1,309.77 7.16%
Tether USDT$1.00 0.02%
XRP XRP$2.86 -4.66%
Zcash ZEC $129.61 -17.77%
Falcon Finance FF $0.160 -14.03%
Fartcoin FARTCOIN $0.647 -12.34%
Plasma XPL $0.913 -12.18%
DoubleZero 2Z $0.437 -11.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
