Sui current market price is $3.44 with a 24 hour trading volume of $0.91B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 16 in the cryptocurrency market with a marketcap of $11.87B. The SUI price is 0.48% up in the last one hour.
The high price of the Sui is $3.45 and low price is $3.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
16
$3.44
$11.87B 0.19%
$34.36B
$0.91B
3.46B SUI
10.00B SUI
10.00B SUI
$3.45
$3.32
$5.35 35.66%
04 Jan 2025
$0.365 842.9%
19 Oct 2023
Want to convert more cryptocurrencies?
0.48%
0.21%
19.31%
21.53%
13.95%
12.56%
23.99%
353.45%
Historical data of Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $1,898,283,882.02 | $177,226,661.21 | $0.76 |
| 2024-07-13 | $1,876,330,772.28 | $138,954,748.50 | $0.75 |
| 2024-07-14 | $1,906,145,223.71 | $81,271,914.01 | $0.76 |
| 2024-07-15 | $2,025,899,709.33 | $131,326,097.37 | $0.81 |
| 2024-07-16 | $2,131,885,350.06 | $162,048,406.04 | $0.85 |
| 2024-07-17 | $2,182,978,189.84 | $197,730,867.52 | $0.87 |
| 2024-07-18 | $2,114,722,116.19 | $160,730,225.45 | $0.84 |
| 2024-07-19 | $2,035,554,941.60 | $155,824,038.81 | $0.81 |
| 2024-07-20 | $2,145,595,049.24 | $150,860,255.90 | $0.85 |
| 2024-07-21 | $2,135,538,705.40 | $161,511,116.84 | $0.85 |
| 2024-07-22 | $2,160,624,674.51 | $133,392,786.39 | $0.86 |
| 2024-07-23 | $2,092,595,335.98 | $192,855,947.89 | $0.83 |
| 2024-07-24 | $2,047,941,698.54 | $131,342,767.45 | $0.82 |
| 2024-07-25 | $1,934,439,711.18 | $108,695,307.08 | $0.77 |
| 2024-07-26 | $1,881,578,636.41 | $142,132,545.66 | $0.75 |
| 2024-07-27 | $1,979,605,779.82 | $106,837,275.54 | $0.79 |
| 2024-07-28 | $1,975,558,746.43 | $103,764,274.40 | $0.79 |
| 2024-07-29 | $1,882,987,292.65 | $76,754,210.97 | $0.75 |
| 2024-07-30 | $1,861,862,129.15 | $123,537,111.04 | $0.74 |
| 2024-07-31 | $1,778,605,845.65 | $110,459,430.87 | $0.71 |
| 2024-08-01 | $1,770,891,757.52 | $106,595,830.59 | $0.71 |
| 2024-08-02 | $1,806,322,906.92 | $134,781,626.61 | $0.70 |
| 2024-08-03 | $1,652,896,795.67 | $137,614,972.62 | $0.64 |
| 2024-08-04 | $1,585,374,220.59 | $126,376,712.42 | $0.61 |
| 2024-08-05 | $1,491,909,466.32 | $141,698,757.55 | $0.57 |
| 2024-08-06 | $1,392,556,261.85 | $406,638,174.37 | $0.54 |
| 2024-08-07 | $1,560,105,573.42 | $203,227,990.52 | $0.60 |
| 2024-08-08 | $1,598,773,730.53 | $266,220,742.03 | $0.62 |
| 2024-08-09 | $2,214,408,286.14 | $400,424,753.89 | $0.86 |
| 2024-08-10 | $2,222,186,453.86 | $373,833,957.44 | $0.86 |
| 2024-08-11 | $2,390,473,881.59 | $379,850,330.16 | $0.92 |
| 2024-08-12 | $2,273,201,146.65 | $377,464,302.72 | $0.88 |
| 2024-08-13 | $2,634,155,512.82 | $980,762,433.68 | $1.01 |
| 2024-08-14 | $2,476,358,922.66 | $449,912,984.93 | $0.96 |
| 2024-08-15 | $2,418,174,985.05 | $383,339,874.50 | $0.93 |
| 2024-08-16 | $2,184,646,641.94 | $348,549,737.11 | $0.84 |
| 2024-08-17 | $2,109,457,988.47 | $277,918,956.38 | $0.81 |
| 2024-08-18 | $2,147,818,156.32 | $218,560,051.06 | $0.83 |
| 2024-08-19 | $2,140,946,913.43 | $243,201,700.39 | $0.82 |
| 2024-08-20 | $2,361,584,471.94 | $330,170,306.25 | $0.91 |
| 2024-08-21 | $2,264,145,392.87 | $270,938,856.05 | $0.87 |
| 2024-08-22 | $2,206,538,300.06 | $216,886,753.18 | $0.85 |
| 2024-08-23 | $2,212,011,269.97 | $147,004,465.16 | $0.85 |
| 2024-08-24 | $2,630,507,486.39 | $527,120,640.66 | $1.01 |
| 2024-08-25 | $2,645,187,199.84 | $379,193,108.98 | $1.02 |
| 2024-08-26 | $2,584,745,813.65 | $262,604,458.35 | $1.00 |
| 2024-08-27 | $2,409,551,410.46 | $287,090,076.58 | $0.93 |
| 2024-08-28 | $2,209,340,930.65 | $354,059,045.11 | $0.85 |
| 2024-08-29 | $2,112,865,741.31 | $349,029,733.33 | $0.81 |
| 2024-08-30 | $2,087,653,830.11 | $200,685,895.29 | $0.80 |
| 2024-08-31 | $2,164,560,261.52 | $230,173,692.40 | $0.83 |
| 2024-09-01 | $2,068,498,210.38 | $103,273,508.61 | $0.80 |
| 2024-09-02 | $2,046,857,435.19 | $147,437,761.64 | $0.76 |
| 2024-09-03 | $2,106,016,102.34 | $216,630,811.56 | $0.79 |
| 2024-09-04 | $2,116,141,665.04 | $288,810,042.62 | $0.79 |
| 2024-09-05 | $2,167,418,296.42 | $321,871,855.90 | $0.81 |
| 2024-09-06 | $2,137,444,067.82 | $243,436,923.27 | $0.80 |
| 2024-09-07 | $2,241,754,932.49 | $413,550,671.14 | $0.84 |
| 2024-09-08 | $2,383,222,467.86 | $314,835,116.44 | $0.89 |
| 2024-09-09 | $2,514,007,462.96 | $453,666,116.72 | $0.94 |
| 2024-09-10 | $2,559,610,830.54 | $484,201,582.90 | $0.95 |
| 2024-09-11 | $2,459,889,854.13 | $343,309,214.52 | $0.92 |
| 2024-09-12 | $2,499,770,251.82 | $311,747,127.07 | $0.93 |
| 2024-09-13 | $2,789,234,133.97 | $740,313,314.37 | $1.04 |
| 2024-09-14 | $2,757,038,670.19 | $353,161,087.10 | $1.03 |
| 2024-09-15 | $2,786,006,715.07 | $314,403,352.83 | $1.04 |
| 2024-09-16 | $2,905,024,404.26 | $502,138,394.32 | $1.08 |
| 2024-09-17 | $2,804,324,639.90 | $524,650,254.36 | $1.04 |
| 2024-09-18 | $3,131,455,122.39 | $577,901,643.53 | $1.17 |
| 2024-09-19 | $3,462,677,059.78 | $778,522,415.44 | $1.29 |
| 2024-09-20 | $3,717,731,506.29 | $969,884,093.96 | $1.39 |
| 2024-09-21 | $3,925,305,223.49 | $1,079,196,164.65 | $1.47 |
| 2024-09-22 | $3,991,285,160.06 | $576,848,450.16 | $1.49 |
| 2024-09-23 | $4,228,311,369.96 | $953,051,151.41 | $1.58 |
| 2024-09-24 | $4,116,933,018.98 | $564,642,163.78 | $1.53 |
| 2024-09-25 | $4,682,694,067.44 | $1,216,396,684.16 | $1.75 |
| 2024-09-26 | $4,536,062,164.29 | $846,998,251.82 | $1.70 |
| 2024-09-27 | $4,421,509,811.35 | $905,122,797.82 | $1.65 |
| 2024-09-28 | $4,447,403,924.68 | $659,086,268.58 | $1.66 |
| 2024-09-29 | $4,530,513,812.58 | $421,224,249.21 | $1.69 |
| 2024-09-30 | $4,727,024,691.49 | $955,636,588.38 | $1.76 |
| 2024-10-01 | $4,757,894,316.31 | $833,271,020.11 | $1.78 |
| 2024-10-02 | $4,902,134,291.12 | $1,616,767,226.70 | $1.77 |
| 2024-10-03 | $5,083,958,375.11 | $1,273,573,315.99 | $1.84 |
| 2024-10-04 | $4,639,918,274.46 | $1,655,664,505.29 | $1.68 |
| 2024-10-05 | $4,897,530,618.71 | $1,320,501,495.96 | $1.77 |
| 2024-10-06 | $4,857,924,482.23 | $460,139,835.80 | $1.76 |
| 2024-10-07 | $5,089,492,823.81 | $733,018,372.33 | $1.84 |
| 2024-10-08 | $5,615,143,475.94 | $2,002,122,369.15 | $2.03 |
| 2024-10-09 | $5,496,047,729.15 | $1,540,110,513.70 | $1.99 |
| 2024-10-10 | $5,186,629,000.87 | $1,079,258,402.19 | $1.88 |
| 2024-10-11 | $5,060,818,999.29 | $1,004,763,489.07 | $1.83 |
| 2024-10-12 | $5,672,923,424.91 | $1,472,528,372.00 | $2.05 |
| 2024-10-13 | $6,195,878,168.62 | $1,573,729,810.47 | $2.24 |
| 2024-10-14 | $6,475,877,320.01 | $1,280,060,963.12 | $2.34 |
| 2024-10-15 | $6,226,451,748.81 | $1,463,964,804.07 | $2.25 |
| 2024-10-16 | $5,659,665,240.58 | $1,720,096,673.21 | $2.05 |
| 2024-10-17 | $5,740,547,957.91 | $1,233,409,810.17 | $2.08 |
| 2024-10-18 | $5,586,457,019.99 | $868,795,796.01 | $2.02 |
| 2024-10-19 | $5,885,954,750.42 | $808,213,747.32 | $2.13 |
| 2024-10-20 | $5,703,624,148.50 | $471,581,653.75 | $2.06 |
| 2024-10-21 | $5,875,661,143.00 | $589,273,190.78 | $2.13 |
| 2024-10-22 | $5,568,082,038.56 | $787,418,119.50 | $2.01 |
| 2024-10-23 | $5,350,410,993.22 | $703,323,760.04 | $1.94 |
| 2024-10-24 | $5,468,538,532.45 | $903,986,001.54 | $1.98 |
| 2024-10-25 | $5,342,759,153.77 | $742,356,806.95 | $1.93 |
| 2024-10-26 | $4,758,429,595.37 | $908,726,575.77 | $1.73 |
| 2024-10-27 | $4,960,897,532.46 | $708,864,571.56 | $1.80 |
| 2024-10-28 | $4,837,354,373.76 | $532,803,079.53 | $1.75 |
| 2024-10-29 | $4,913,840,327.39 | $996,842,310.81 | $1.78 |
| 2024-10-30 | $5,694,014,725.86 | $1,686,945,530.87 | $2.06 |
| 2024-10-31 | $5,794,224,771.31 | $1,184,566,098.38 | $2.09 |
| 2024-11-01 | $5,457,125,646.88 | $863,316,820.02 | $1.97 |
| 2024-11-02 | $5,667,010,540.88 | $1,139,136,225.38 | $1.99 |
| 2024-11-03 | $5,442,366,757.54 | $505,622,861.74 | $1.91 |
| 2024-11-04 | $5,555,424,356.62 | $924,188,195.29 | $1.95 |
| 2024-11-05 | $5,274,852,079.15 | $898,335,852.73 | $1.85 |
| 2024-11-06 | $5,714,858,375.78 | $1,087,005,134.24 | $2.01 |
| 2024-11-07 | $6,563,125,973.77 | $2,416,189,978.21 | $2.31 |
| 2024-11-08 | $6,596,464,473.98 | $1,337,185,864.52 | $2.32 |
| 2024-11-09 | $6,537,101,843.35 | $829,410,494.95 | $2.29 |
| 2024-11-10 | $7,945,265,796.08 | $1,992,984,849.19 | $2.77 |
| 2024-11-11 | $8,611,285,934.06 | $4,318,427,234.73 | $3.03 |
| 2024-11-12 | $9,224,868,329.12 | $3,707,519,755.46 | $3.24 |
| 2024-11-13 | $9,236,235,888.26 | $2,854,737,097.49 | $3.24 |
| 2024-11-14 | $9,353,949,825.82 | $3,026,740,107.82 | $3.29 |
| 2024-11-15 | $9,512,917,655.61 | $2,426,663,184.04 | $3.35 |
| 2024-11-16 | $10,264,987,905.25 | $2,147,227,654.69 | $3.61 |
| 2024-11-17 | $10,676,690,643.11 | $2,160,844,052.53 | $3.76 |
| 2024-11-18 | $10,814,029,753.40 | $1,827,861,686.31 | $3.79 |
| 2024-11-19 | $10,548,083,082.59 | $1,609,056,773.35 | $3.71 |
| 2024-11-20 | $10,624,850,809.28 | $1,462,823,156.38 | $3.73 |
| 2024-11-21 | $10,106,195,737.40 | $2,090,644,272.01 | $3.54 |
| 2024-11-22 | $10,387,153,609.79 | $2,230,431,950.13 | $3.64 |
| 2024-11-23 | $10,144,148,211.75 | $1,578,337,853.22 | $3.56 |
| 2024-11-24 | $9,772,504,245.89 | $2,244,900,366.22 | $3.44 |
| 2024-11-25 | $9,662,769,020.78 | $1,966,910,408.10 | $3.40 |
| 2024-11-26 | $9,080,647,166.61 | $1,907,137,233.53 | $3.19 |
| 2024-11-27 | $9,776,895,457.10 | $3,196,128,165.54 | $3.44 |
| 2024-11-28 | $9,769,732,073.47 | $1,522,722,901.13 | $3.44 |
| 2024-11-29 | $9,810,930,761.47 | $1,557,348,666.13 | $3.45 |
| 2024-11-30 | $9,944,375,149.15 | $1,391,814,669.45 | $3.49 |
| 2024-12-01 | $9,934,380,929.62 | $806,292,385.07 | $3.49 |
| 2024-12-02 | $10,170,610,366.50 | $1,114,160,806.07 | $3.47 |
| 2024-12-03 | $9,931,082,533.10 | $1,607,808,772.64 | $3.39 |
| 2024-12-04 | $10,872,176,101.73 | $3,128,402,702.37 | $3.71 |
| 2024-12-05 | $10,739,287,262.22 | $2,169,269,390.69 | $3.67 |
| 2024-12-06 | $12,351,106,277.19 | $5,835,585,128.46 | $4.22 |
| 2024-12-07 | $12,356,166,808.95 | $3,106,246,345.24 | $4.22 |
| 2024-12-08 | $12,527,312,713.09 | $1,495,356,250.44 | $4.26 |
| 2024-12-09 | $12,452,383,792.59 | $1,243,738,325.34 | $4.25 |
| 2024-12-10 | $11,176,446,733.62 | $3,069,693,126.59 | $3.83 |
| 2024-12-11 | $10,859,019,753.72 | $3,531,898,028.77 | $3.71 |
| 2024-12-12 | $12,797,825,641.05 | $3,001,616,228.70 | $4.37 |
| 2024-12-13 | $13,522,926,672.10 | $4,099,648,815.33 | $4.62 |
| 2024-12-14 | $13,872,221,413.10 | $2,188,729,324.33 | $4.74 |
| 2024-12-15 | $13,061,553,743.31 | $1,470,154,940.72 | $4.46 |
| 2024-12-16 | $14,086,024,675.30 | $1,526,971,654.23 | $4.82 |
| 2024-12-17 | $13,566,512,029.27 | $1,948,713,136.71 | $4.63 |
| 2024-12-18 | $13,583,457,062.78 | $1,592,485,059.66 | $4.64 |
| 2024-12-19 | $12,659,765,892.98 | $2,301,662,280.33 | $4.33 |
| 2024-12-20 | $12,004,928,106.32 | $3,166,000,738.28 | $4.09 |
| 2024-12-21 | $13,355,812,726.33 | $4,291,084,954.28 | $4.56 |
| 2024-12-22 | $12,738,576,714.50 | $3,003,914,826.28 | $4.36 |
| 2024-12-23 | $12,624,316,373.50 | $2,322,733,220.86 | $4.30 |
| 2024-12-24 | $13,780,421,985.65 | $2,457,909,005.51 | $4.71 |
| 2024-12-25 | $13,463,011,358.33 | $1,447,951,329.01 | $4.61 |
| 2024-12-26 | $13,208,306,295.63 | $1,106,206,243.81 | $4.51 |
| 2024-12-27 | $12,288,135,710.46 | $1,303,812,811.08 | $4.19 |
| 2024-12-28 | $11,951,476,750.35 | $1,215,439,832.35 | $4.08 |
| 2024-12-29 | $12,301,801,006.73 | $873,007,466.93 | $4.21 |
| 2024-12-30 | $12,012,820,946.29 | $658,169,635.40 | $4.10 |
| 2024-12-31 | $12,181,411,829.59 | $852,217,490.57 | $4.17 |
| 2025-01-01 | $12,061,745,642.83 | $958,345,521.73 | $4.12 |
| 2025-01-02 | $12,837,694,591.57 | $711,801,321.81 | $4.27 |
| 2025-01-03 | $13,095,110,420.61 | $911,076,913.43 | $4.35 |
| 2025-01-04 | $14,960,968,613.44 | $1,328,920,950.68 | $4.96 |
| 2025-01-05 | $15,926,827,307.47 | $2,282,690,426.41 | $5.30 |
| 2025-01-06 | $15,793,226,633.03 | $1,204,559,170.81 | $5.24 |
| 2025-01-07 | $15,272,113,302.55 | $1,320,853,132.39 | $5.08 |
| 2025-01-08 | $14,424,816,979.79 | $1,591,189,851.07 | $4.79 |
| 2025-01-09 | $14,732,933,378.21 | $2,218,567,029.50 | $4.89 |
| 2025-01-10 | $14,262,422,500.75 | $1,960,476,809.03 | $4.75 |
| 2025-01-11 | $15,503,951,953.18 | $2,588,818,495.67 | $5.14 |
| 2025-01-12 | $14,973,415,582.84 | $971,595,428.65 | $4.97 |
| 2025-01-13 | $14,242,274,497.62 | $754,409,737.27 | $4.73 |
| 2025-01-14 | $14,287,181,856.73 | $2,357,173,253.28 | $4.75 |
| 2025-01-15 | $13,808,211,954.04 | $1,312,663,297.83 | $4.59 |
| 2025-01-16 | $14,595,959,429.03 | $1,707,673,007.81 | $4.85 |
| 2025-01-17 | $14,316,072,960.89 | $915,836,609.74 | $4.76 |
| 2025-01-18 | $14,614,915,631.36 | $1,595,833,074.20 | $4.86 |
| 2025-01-19 | $15,093,050,285.15 | $1,814,054,276.12 | $5.02 |
| 2025-01-20 | $13,552,209,142.24 | $2,591,862,501.20 | $4.50 |
| 2025-01-21 | $13,194,043,442.41 | $2,655,434,108.60 | $4.38 |
| 2025-01-22 | $14,013,763,899.40 | $1,739,727,725.02 | $4.66 |
| 2025-01-23 | $13,448,628,557.68 | $876,888,547.29 | $4.46 |
| 2025-01-24 | $12,993,015,278.92 | $1,260,620,853.24 | $4.32 |
| 2025-01-25 | $12,595,770,265.73 | $1,229,415,350.45 | $4.19 |
| 2025-01-26 | $12,460,923,078.33 | $776,586,721.59 | $4.14 |
| 2025-01-27 | $11,647,133,224.17 | $794,069,865.69 | $3.87 |
| 2025-01-28 | $11,909,419,390.02 | $2,527,372,768.48 | $3.96 |
| 2025-01-29 | $10,970,646,386.15 | $797,442,172.64 | $3.65 |
| 2025-01-30 | $11,152,252,655.42 | $1,219,980,381.90 | $3.70 |
| 2025-01-31 | $12,406,170,303.32 | $1,631,349,309.47 | $4.12 |
| 2025-02-01 | $12,282,453,918.02 | $920,991,546.52 | $4.09 |
| 2025-02-02 | $11,626,203,918.07 | $649,173,544.95 | $3.76 |
| 2025-02-03 | $10,166,910,868.96 | $1,282,367,269.28 | $3.29 |
| 2025-02-04 | $11,286,028,542.42 | $5,014,157,110.58 | $3.64 |
| 2025-02-05 | $11,147,842,943.22 | $2,574,079,821.85 | $3.62 |
| 2025-02-06 | $10,272,394,007.29 | $1,383,521,117.21 | $3.33 |
| 2025-02-07 | $9,675,581,787.86 | $1,484,694,299.16 | $3.14 |
| 2025-02-08 | $9,265,681,303.76 | $1,675,661,800.84 | $3.00 |
| 2025-02-09 | $9,509,124,532.99 | $891,628,389.63 | $3.08 |
| 2025-02-10 | $9,272,509,607.23 | $895,701,807.68 | $3.00 |
| 2025-02-11 | $9,912,141,855.93 | $1,488,159,937.57 | $3.21 |
| 2025-02-12 | $10,273,672,839.80 | $1,564,905,450.57 | $3.32 |
| 2025-02-13 | $11,058,960,077.42 | $1,851,384,310.79 | $3.59 |
| 2025-02-14 | $10,731,685,730.69 | $1,189,470,953.66 | $3.47 |
| 2025-02-15 | $11,004,029,718.47 | $1,080,471,446.85 | $3.56 |
| 2025-02-16 | $10,563,966,682.75 | $598,718,960.08 | $3.42 |
| 2025-02-17 | $10,087,438,274.51 | $454,943,491.12 | $3.27 |
| 2025-02-18 | $9,931,070,752.84 | $785,486,617.89 | $3.22 |
| 2025-02-19 | $9,454,992,445.09 | $1,144,710,119.58 | $3.06 |
| 2025-02-20 | $9,934,562,620.47 | $1,009,220,718.89 | $3.22 |
| 2025-02-21 | $10,651,779,606.81 | $983,447,337.92 | $3.45 |
| 2025-02-22 | $10,109,035,150.90 | $1,277,362,517.66 | $3.27 |
| 2025-02-23 | $10,561,583,908.98 | $702,727,095.92 | $3.42 |
| 2025-02-24 | $10,422,684,297.40 | $557,401,230.48 | $3.38 |
| 2025-02-25 | $8,742,138,916.48 | $1,547,587,018.00 | $2.83 |
| 2025-02-26 | $9,146,634,163.26 | $2,332,321,034.40 | $2.96 |
| 2025-02-27 | $8,858,706,307.33 | $1,457,628,260.68 | $2.87 |
| 2025-02-28 | $8,602,728,002.19 | $875,360,074.98 | $2.79 |
| 2025-03-01 | $8,751,693,903.35 | $1,368,715,980.18 | $2.83 |
| 2025-03-02 | $8,933,112,112.62 | $635,361,501.38 | $2.82 |
| 2025-03-03 | $10,164,753,432.05 | $1,409,130,607.47 | $3.20 |
| 2025-03-04 | $8,315,636,048.03 | $1,150,925,590.26 | $2.62 |
| 2025-03-05 | $8,035,237,512.10 | $1,555,215,825.79 | $2.53 |
| 2025-03-06 | $8,362,882,099.57 | $943,414,500.15 | $2.63 |
| 2025-03-07 | $8,681,732,035.76 | $1,744,146,254.57 | $2.74 |
| 2025-03-08 | $8,188,912,312.50 | $1,705,721,912.13 | $2.58 |
| 2025-03-09 | $7,866,393,630.03 | $537,294,363.61 | $2.48 |
| 2025-03-10 | $7,248,456,792.66 | $744,202,426.48 | $2.29 |
| 2025-03-11 | $6,664,164,869.48 | $1,050,375,688.81 | $2.10 |
| 2025-03-12 | $7,069,329,784.06 | $1,278,681,380.35 | $2.23 |
| 2025-03-13 | $7,239,922,218.61 | $921,538,137.84 | $2.28 |
| 2025-03-14 | $6,856,919,039.65 | $831,720,090.81 | $2.16 |
| 2025-03-15 | $7,378,707,096.99 | $801,430,118.28 | $2.32 |
| 2025-03-16 | $7,462,381,798.03 | $556,809,770.69 | $2.35 |
| 2025-03-17 | $7,069,974,229.08 | $502,837,873.64 | $2.23 |
| 2025-03-18 | $7,522,915,491.79 | $770,227,293.17 | $2.37 |
| 2025-03-19 | $7,249,566,703.63 | $687,651,282.37 | $2.29 |
| 2025-03-20 | $7,864,611,669.89 | $612,301,134.65 | $2.48 |
| 2025-03-21 | $7,465,788,258.49 | $709,493,772.88 | $2.36 |
| 2025-03-22 | $7,118,690,147.87 | $615,317,368.95 | $2.25 |
| 2025-03-23 | $7,157,920,425.68 | $394,652,032.27 | $2.26 |
| 2025-03-24 | $7,244,075,372.38 | $482,352,942.23 | $2.28 |
| 2025-03-25 | $7,558,403,012.54 | $825,034,190.92 | $2.39 |
| 2025-03-26 | $7,789,714,659.54 | $690,090,386.98 | $2.46 |
| 2025-03-27 | $8,320,259,607.04 | $1,125,879,432.67 | $2.63 |
| 2025-03-28 | $8,823,283,046.75 | $1,425,148,457.50 | $2.78 |
| 2025-03-29 | $7,941,175,383.83 | $1,232,218,199.23 | $2.51 |
| 2025-03-30 | $7,337,354,155.44 | $908,923,183.84 | $2.32 |
| 2025-03-31 | $7,411,039,985.85 | $804,334,815.47 | $2.35 |
| 2025-04-01 | $7,190,632,276.38 | $1,029,145,962.83 | $2.27 |
| 2025-04-02 | $7,801,261,812.87 | $1,078,694,409.34 | $2.40 |
| 2025-04-03 | $7,509,838,307.31 | $1,366,691,567.43 | $2.31 |
| 2025-04-04 | $7,326,672,601.17 | $1,369,549,055.64 | $2.26 |
| 2025-04-05 | $7,344,335,020.32 | $1,463,923,012.43 | $2.26 |
| 2025-04-06 | $7,181,224,535.32 | $478,090,085.97 | $2.22 |
| 2025-04-07 | $6,252,980,405.49 | $952,094,911.68 | $1.92 |
| 2025-04-08 | $6,582,913,183.57 | $2,141,190,197.81 | $2.02 |
| 2025-04-09 | $6,268,893,623.88 | $1,118,059,626.60 | $1.93 |
| 2025-04-10 | $7,224,618,289.64 | $2,038,161,715.57 | $2.22 |
| 2025-04-11 | $6,872,699,639.46 | $1,137,245,480.03 | $2.11 |
| 2025-04-12 | $7,103,308,944.69 | $945,138,048.23 | $2.19 |
| 2025-04-13 | $7,648,542,573.29 | $1,065,986,091.67 | $2.35 |
| 2025-04-14 | $7,257,284,600.86 | $1,015,374,358.77 | $2.23 |
| 2025-04-15 | $7,108,785,279.85 | $1,040,002,270.13 | $2.19 |
| 2025-04-16 | $6,781,592,020.03 | $858,509,242.85 | $2.09 |
| 2025-04-17 | $6,682,188,411.79 | $789,148,427.67 | $2.06 |
| 2025-04-18 | $6,892,492,985.95 | $564,167,318.33 | $2.12 |
| 2025-04-19 | $6,885,871,398.07 | $390,268,408.80 | $2.12 |
| 2025-04-20 | $7,010,383,407.35 | $370,759,110.14 | $2.16 |
| 2025-04-21 | $6,849,043,300.40 | $414,575,829.39 | $2.11 |
| 2025-04-22 | $7,088,669,217.31 | $941,648,760.89 | $2.19 |
| 2025-04-23 | $8,690,016,615.16 | $1,702,607,647.70 | $2.68 |
| 2025-04-24 | $9,606,944,264.45 | $3,049,606,200.73 | $2.96 |
| 2025-04-25 | $10,844,275,370.04 | $3,174,225,377.24 | $3.33 |
| 2025-04-26 | $11,415,611,119.51 | $2,678,359,428.59 | $3.51 |
| 2025-04-27 | $11,427,550,969.66 | $1,514,970,319.96 | $3.52 |
| 2025-04-28 | $11,571,018,071.53 | $1,367,635,780.18 | $3.56 |
| 2025-04-29 | $11,422,764,399.72 | $2,474,427,347.88 | $3.52 |
| 2025-04-30 | $11,465,115,587.72 | $1,259,268,584.80 | $3.54 |
| 2025-05-01 | $11,430,767,050.23 | $1,467,573,655.43 | $3.51 |
| 2025-05-02 | $11,838,452,396.69 | $1,772,216,680.66 | $3.55 |
| 2025-05-03 | $11,417,718,361.92 | $1,444,926,884.80 | $3.42 |
| 2025-05-04 | $11,131,387,552.39 | $684,593,104.42 | $3.33 |
| 2025-05-05 | $10,954,251,092.24 | $1,052,304,941.65 | $3.28 |
| 2025-05-06 | $11,467,675,122.04 | $1,383,725,664.64 | $3.44 |
| 2025-05-07 | $11,165,778,436.36 | $1,700,333,661.79 | $3.34 |
| 2025-05-08 | $11,125,734,702.98 | $1,386,430,872.29 | $3.33 |
| 2025-05-09 | $13,399,370,534.16 | $3,421,531,907.05 | $4.01 |
| 2025-05-10 | $13,152,476,213.44 | $2,087,228,581.16 | $3.94 |
| 2025-05-11 | $13,716,229,296.54 | $1,929,695,959.11 | $4.12 |
| 2025-05-12 | $13,392,648,447.15 | $2,085,693,775.26 | $4.01 |
| 2025-05-13 | $13,245,614,114.68 | $2,822,877,345.13 | $3.97 |
| 2025-05-14 | $13,635,955,744.24 | $1,687,302,588.68 | $4.08 |
| 2025-05-15 | $13,079,740,852.51 | $1,243,931,985.35 | $3.92 |
| 2025-05-16 | $12,824,864,516.88 | $1,461,834,567.28 | $3.84 |
| 2025-05-17 | $12,659,595,496.89 | $1,197,345,364.48 | $3.79 |
| 2025-05-18 | $12,688,243,265.68 | $999,322,222.79 | $3.80 |
| 2025-05-19 | $12,923,497,124.97 | $1,527,157,652.66 | $3.89 |
| 2025-05-20 | $12,805,707,450.57 | $1,558,690,144.75 | $3.84 |
| 2025-05-21 | $12,863,985,502.92 | $1,398,970,372.44 | $3.86 |
| 2025-05-22 | $13,187,849,597.53 | $1,764,490,658.90 | $3.94 |
| 2025-05-23 | $12,910,789,330.56 | $3,684,130,440.74 | $3.87 |
| 2025-05-24 | $12,003,949,417.05 | $2,538,537,877.21 | $3.60 |
| 2025-05-25 | $12,070,077,534.85 | $711,197,024.10 | $3.62 |
| 2025-05-26 | $11,978,021,181.60 | $976,217,164.89 | $3.59 |
| 2025-05-27 | $11,628,506,091.97 | $859,086,748.72 | $3.48 |
| 2025-05-28 | $12,270,476,891.64 | $1,321,108,121.48 | $3.68 |
| 2025-05-29 | $12,019,584,933.81 | $1,012,578,864.62 | $3.60 |
| 2025-05-30 | $11,780,344,322.42 | $1,061,167,986.56 | $3.53 |
| 2025-05-31 | $10,734,656,580.48 | $1,441,415,293.96 | $3.21 |
| 2025-06-01 | $10,848,466,684.90 | $1,072,543,049.61 | $3.25 |
| 2025-06-02 | $11,187,738,992.30 | $627,941,104.55 | $3.35 |
| 2025-06-03 | $11,356,577,361.90 | $770,430,524.56 | $3.34 |
| 2025-06-04 | $11,016,190,943.94 | $773,720,387.46 | $3.24 |
| 2025-06-05 | $10,774,272,163.12 | $676,561,607.34 | $3.17 |
| 2025-06-06 | $10,011,004,424.41 | $1,182,577,224.21 | $2.94 |
| 2025-06-07 | $10,878,547,479.77 | $960,568,701.49 | $3.20 |
| 2025-06-08 | $11,019,209,519.77 | $646,467,224.68 | $3.24 |
| 2025-06-09 | $10,954,635,963.52 | $509,401,565.39 | $3.22 |
| 2025-06-10 | $11,713,709,295.25 | $686,224,594.75 | $3.45 |
| 2025-06-11 | $11,836,246,962.54 | $1,081,839,194.76 | $3.49 |
| 2025-06-12 | $11,532,921,934.05 | $778,894,033.20 | $3.40 |
| 2025-06-13 | $10,970,105,356.19 | $433,760,393.35 | $3.23 |
| 2025-06-14 | $10,428,424,789.75 | $1,762,100,970.92 | $3.07 |
| 2025-06-15 | $10,021,453,227.16 | $923,039,536.66 | $2.95 |
| 2025-06-16 | $10,278,144,144.55 | $642,534,192.13 | $3.03 |
| 2025-06-17 | $10,291,170,852.66 | $989,433,367.61 | $3.02 |
| 2025-06-18 | $9,680,558,013.65 | $780,313,266.52 | $2.85 |
| 2025-06-19 | $9,600,771,874.61 | $1,036,380,550.53 | $2.83 |
| 2025-06-20 | $9,621,801,433.37 | $608,009,544.74 | $2.83 |
| 2025-06-21 | $9,212,306,191.37 | $851,667,200.71 | $2.71 |
| 2025-06-22 | $8,612,094,647.15 | $773,169,795.74 | $2.54 |
| 2025-06-23 | $8,317,875,708.95 | $1,439,894,157.66 | $2.45 |
| 2025-06-24 | $9,600,556,976.86 | $1,749,084,654.08 | $2.83 |
| 2025-06-25 | $9,494,079,840.16 | $1,272,022,471.58 | $2.80 |
| 2025-06-26 | $9,263,869,300.89 | $992,643,957.21 | $2.73 |
| 2025-06-27 | $8,840,106,574.36 | $1,016,006,836.60 | $2.60 |
| 2025-06-28 | $9,206,196,743.45 | $1,021,597,297.29 | $2.71 |
| 2025-06-29 | $9,534,210,965.29 | $563,513,213.26 | $2.81 |
| 2025-06-30 | $9,863,578,249.42 | $739,493,001.91 | $2.90 |
| 2025-07-01 | $9,434,408,420.58 | $788,215,389.77 | $2.78 |
| 2025-07-02 | $9,227,495,972.94 | $609,388,467.73 | $2.67 |
| 2025-07-03 | $10,023,906,399.36 | $1,067,234,071.52 | $2.90 |
| 2025-07-04 | $10,433,718,323.58 | $1,296,701,452.16 | $3.02 |
| 2025-07-05 | $9,932,598,630.94 | $848,768,266.98 | $2.88 |
| 2025-07-06 | $10,024,720,599.47 | $445,580,610.24 | $2.90 |
| 2025-07-07 | $10,047,275,003.36 | $614,158,466.39 | $2.91 |
| 2025-07-08 | $9,867,480,201.26 | $657,996,671.37 | $2.86 |
| 2025-07-09 | $10,023,648,697.09 | $587,905,243.58 | $2.90 |
| 2025-07-10 | $10,639,373,328.39 | $843,139,228.88 | $3.08 |
| 2025-07-11 | $12,022,740,516.87 | $1,743,630,932.56 | $3.49 |
| 2025-07-11 | $12,232,592,348.47 | $1,941,013,986.61 | $3.54 |
Compare live prices of Sui on top exchanges.
Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.
As Hyperliquid hits $41, investors eye XYZVerse, a meme-sports fusion token with potential for 1000x growth. #partnercontent...
Read More
For crypto regulation to be effective, lawmakers must understand what’s being built and implement regulation that reflects modern financial models...
Read More
In a week when Bitcoin set a fresh record high, the crypto crowd reminded everyone it still has a strong taste for absurd and irreverent coins with zero utility. On Saturday, Pump.fun—a Solana-based platform that lets users create their own…...
Read More
Useless Coin USELESS$0.284 26.36%
Pudgy Penguins PENGU$0.0275 21.56%
1inch 1INCH$0.329 17.16%
Bonk BONK$0.00002524 13.85%
Hedera HBAR$0.228 12.59%
Bitcoin BTC$117,998.00 0.09%
Ethereum ETH$2,962.55 -0.32%
XRP XRP$2.78 -1.04%
Tether USDT$1.00 -0%
BNB BNB$690.12 -0.28%
SPX6900 SPX $1.50 -6.48%
PancakeSwap CAKE $2.39 -4.92%
Story IP $4.34 -4.54%
MemeCore M $0.651 -4.52%
Sei SEI $0.324 -3.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
