• Cryptos 18902
  • Exchanges 1391
  • Market Cap $4.00T 2.65%
  • 24h Vol $169.95B
  • Dominance BTC 56.9% ETH 12.7%

Falcon Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon Finance FF #155

$0.278 57.18% (1d)

Market Overview

Falcon Finance current market price is $0.278 with a 24 hour trading volume of $1.06B. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 155 in the cryptocurrency market with a marketcap of $654.59M. The FF price is 0.86% down in the last one hour.


The high price of the Falcon Finance is $0.771 and low price is $0.273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

155

Falcon Finance Price

$0.278

Market Cap

$654.59M 56.3%

Fully Diluted Valuation

$2.80B

Trading Volume(24h)

$1.06B

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.771

Low(24h)

$0.273

All-time High

$0.771 63.81%
29 Sep 2025

All-time Low

$0.273 2.06%
29 Sep 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.86%

24h

57.18%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.277$289,632,031
BitunixFF/USDT $0.278$22,247,521
MEXCFF/USDT $0.279$168,299,544
BinanceFF/TRY $0.278$34,641,752
UpbitFF/KRW $0.285$199,661,281
BitgetFF/USDT $0.274$24,046,448
GateFF/USDT $0.267$51,499,209
BybitFF/USDT $0.277$36,352,026
KuCoinFF/USDT $0.265$56,993,812
BinanceFF/USDC $0.278$19,172,495
LBankFF/USDT $0.279$46,928,295
OurbitFF/USDT $0.278$2,429,474
KCEXFF/USDT $0.282$9,445,379
BithumbFF/KRW $0.285$30,709,860
BitKanFF/USDT $0.278$2,841,932
XT.COMFF/USDT $0.277$6,485,828
CoinWFF/USDT $0.268$31,587,247
BitMartFF/USDT $0.278$7,910,421
OrangeXFF/USDT $0.278$364,766
BingXFF/USDT $0.277$515,775
BinanceFF/FDUSD $0.278$1,834,421
KrakenFF/USD $0.275$2,052,034
BitrueFF/USDT $0.282$1,398,242
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.289$1,776,672
BinanceFF/BNB $0.278$1,564,800
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$1,305,306
HTXFF/USDT $0.277$2,208,098
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$920,141
HotcoinFF/USDT $0.282$94,557
PhemexFF/USDT $0.278$194,785
HibtFF/USDT $0.279$151,745
CoinExFF/USDT $0.281$93,085
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$1,637
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.281$3,983,768
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$505,585
XBO.comFF/USDT $0.266$5,961
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$41,976
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$8,644
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$1,187
UpbitFF/USDT $0.275$5,833
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.289$8,375,551
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.593$149,654
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$109,130
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.324$142,728
Uniswap V3 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.288$1,290,201
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.287$46,278
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.679$18,400
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.599$35,981
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.551$39,543
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.270$29,257
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.501$2,405,878

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,281.00
3.1%
ETH
$4,226.90
4.29%
USDT
$1.00
0.02%
XRP
$2.91
2.19%
BNB
$1,028.04
4.62%
SOL
$214.32
3.57%
USDC
$1.000
0.01%
STETH
$4,224.78
4.25%
DOGE
$0.238
2.17%
TRX
$0.336
0.49%
ADA
$0.814
2.42%
WSTETH
$5,129.27
4.17%
WBETH
$4,553.24
4.17%
LINK
$21.84
2.56%
WBTC
$114,163.00
3.08%
USDE
$1.00
0.05%
FIGR_HELOC
$1.05
6.71%
AVAX
$30.73
5.35%
HYPE
$46.93
0.52%
XLM
$0.375
2.93%
SUI
$3.32
2.56%
BCH
$562.82
1.6%
WEETH
$4,549.03
4.2%
WETH
$4,221.75
4.14%
HBAR
$0.219
2.17%