• Cryptos 19430
  • Exchanges 1413
  • Market Cap $3.41T 3.24%
  • 24h Vol $217.58B
  • Dominance BTC 58.0% ETH 11.4%

Falcon Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon Finance FF #231

$0.129 0.83% (1d)

Market Overview

Falcon Finance current market price is $0.129 with a 24 hour trading volume of $89.16M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 231 in the cryptocurrency market with a marketcap of $303.89M. The FF price is 2.3% down in the last one hour.


The high price of the Falcon Finance is $0.143 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

231

Falcon Finance Price

$0.129

Market Cap

$303.89M 0.53%

Fully Diluted Valuation

$1.30B

Trading Volume(24h)

$89.16M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.143

Low(24h)

$0.124

All-time High

$0.771 83.18%
29 Sep 2025

All-time Low

$0.0621 108.8%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

2.3%

24h

0.83%

7d

17.78%

14d

7.57%

30d

15.32%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.129$20,750,356
MEXCFF/USDT $0.130$5,276,348
GateFF/USDT $0.130$12,385,344
ToobitFF/USDT $0.129$2,183,790
BitunixFF/USDT $0.129$1,671,855
CoinWFF/USDT $0.130$12,971,030
BybitFF/USDT $0.130$2,929,126
HTXFF/USDT $0.129$5,496,660
BinanceFF/USDC $0.129$2,437,245
KCEXFF/USDT $0.129$1,062,584
DigiFinexFF/USDT $0.130$2,602,237
BitKanFF/USDT $0.129$413,428
BingXFF/USDT $0.129$1,346,237
BinanceFF/TRY $0.130$1,633,349
XT.COMFF/USDT $0.130$1,735,202
KuCoinFF/USDT $0.130$1,549,608
LBankFF/USDT $0.130$788,177
WhiteBITFF/USDT $0.129$2,671,538
BitgetFF/USDT $0.129$1,357,388
BitMartFF/USDT $0.130$699,886
HotcoinFF/USDT $0.129$614,681
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.129$2,673,782
OurbitFF/USDT $0.129$278,620
OrangeXFF/USDT $0.130$168,628
PhemexFF/USDT $0.129$776,170
Biconomy.comFF/USDT $0.130$114,698
BinanceFF/FDUSD $0.129$116,476
BitrueFF/USDT $0.130$239,270
CoinTRFF/USDT $0.129$187,798
CoinCatchFF/USDT $0.129$155,560
KrakenFF/USD $0.130$76,766
TothemoonFF/USDC $0.129$36,684
MEXCFF/USDF $0.129$54,065
TothemoonFF/USDT $0.129$36,527
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.129$76,006
BittimeFF/IDR $0.130$30,379
CoinExFF/USDT $0.129$18,895
TokoCryptoFF/USDT $0.130$10,374
Nami ExchangeFF/USDT $0.129$7,851
BinanceFF/BNB $0.129$96,440
XBO.comFF/USDT $0.130$13,565
CEX.IOFF/USDT $0.129$21
BigONEFF/USDT $0.129$226,433
HibtFF/USDT $0.129$8,119
CEX.IOFF/USD $0.130$30
CEX.IOFF/USDC $0.129$28
KrakenFF/EUR $0.130$2,776
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.130$3,366
TapbitFF/USDT $0.130$1,171,339
UpbitFF/KRW $0.135$9,733,461
BithumbFF/KRW $0.134$1,763,295
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.134$20,982
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.135$759
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.131$655
BitkubFF/THB $0.138$5,011
ZebPayFF/INR $0.146$6
TokoCryptoFF/USDC $0.125$279
NovaDAXFF/BRL $0.131$191
UpbitFF/USDT $0.144$1

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Hedera integrates WBTC to unlock Bitcoin DeFi for users

Hedera Foundation has partnered with BitGo and LayerZero to integrate WBTC and help unlock the next phase of decentralized finance adoption....

Read More
Grayscale pursues NYSE listing amid crypto IPO gold rush

Grayscale filed to list on the NYSE, joining a surge of crypto firms going public in a landmark year for the industry's move into the mainstream arena....

Read More
XRP ETF sees $26m in opening volume in first 30 min of trading

The first-ever XRP ETF has seen $26 million in trading volume in just 30 minutes of trading, outpacing analysts' expectations....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$99,198.00
2.44%
ETH
$3,209.02
5.96%
USDT
$1.000
0.05%
XRP
$2.31
3.6%
BNB
$922.78
3.25%
SOL
$144.21
6.09%
USDC
$1.000
0%
TRX
$0.292
0.81%
STETH
$3,208.46
5.89%
DOGE
$0.163
4.3%
ADA
$0.528
3.39%
FIGR_HELOC
$1.04
2.05%
WSTETH
$3,920.41
5.87%
WBTC
$98,992.00
2.58%
WBT
$53.37
1.73%
WBETH
$3,472.35
5.99%
HYPE
$38.03
1.05%
BCH
$510.07
0.57%
LINK
$14.43
5.02%
USDS
$1.00
0.08%
BSC-USD
$0.999
0.02%
XLM
$0.268
3.9%
LEO
$9.17
0.59%
ZEC
$515.29
0.68%
WEETH
$3,466.97
6.16%