Lynex current market price is $0.002099 with a 24 hour trading volume of $14,013. The total available supply of Lynex is 303.52M LYNX. It has secured Rank 5836 in the cryptocurrency market with a marketcap of $208.00K. The LYNX price is 1.52% down in the last one hour.
The high price of the Lynex is $0.002182 and low price is $0.002048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5836
$0.002099
$208.00K 0.07%
$636.96K
$14,013
99.12M LYNX
303.52M LYNX
(Not Available)
$0.002182
$0.002048
$0.485 99.56%
29 Mar 2024
$0.002048 4.17%
17 Dec 2025
Want to convert more cryptocurrencies?
1.52%
0.11%
8.71%
18.23%
24.72%
55.03%
86.76%
97.75%
Historical data of Lynex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $4,145,446.69 | $594,343.07 | $0.09 |
| 2024-07-08 | $4,027,479.94 | $565,581.72 | $0.09 |
| 2024-07-09 | $4,027,726.92 | $634,916.91 | $0.09 |
| 2024-07-10 | $3,964,049.63 | $380,807.22 | $0.09 |
| 2024-07-11 | $4,057,917.16 | $690,010.30 | $0.09 |
| 2024-07-12 | $4,087,945.69 | $711,462.22 | $0.09 |
| 2024-07-13 | $4,057,591.76 | $693,540.00 | $0.09 |
| 2024-07-14 | $4,088,942.72 | $738,556.78 | $0.09 |
| 2024-07-15 | $4,108,875.34 | $696,832.70 | $0.09 |
| 2024-07-16 | $4,373,469.64 | $718,605.53 | $0.10 |
| 2024-07-17 | $4,233,266.49 | $742,590.62 | $0.09 |
| 2024-07-18 | $4,212,559.00 | $588,177.25 | $0.09 |
| 2024-07-19 | $4,253,653.61 | $557,042.34 | $0.09 |
| 2024-07-20 | $4,301,824.00 | $762,553.48 | $0.09 |
| 2024-07-21 | $4,244,027.83 | $592,754.87 | $0.09 |
| 2024-07-22 | $4,277,443.37 | $723,462.95 | $0.09 |
| 2024-07-23 | $4,260,054.84 | $729,460.32 | $0.09 |
| 2024-07-24 | $4,172,720.70 | $715,851.95 | $0.09 |
| 2024-07-25 | $4,164,243.21 | $805,353.41 | $0.09 |
| 2024-07-26 | $4,046,010.79 | $841,329.26 | $0.09 |
| 2024-07-27 | $4,133,416.63 | $771,045.39 | $0.09 |
| 2024-07-28 | $4,030,906.10 | $43,342.44 | $0.09 |
| 2024-07-29 | $4,033,362.99 | $702,249.34 | $0.09 |
| 2024-07-30 | $4,116,628.99 | $757,813.00 | $0.09 |
| 2024-07-31 | $4,038,952.91 | $847,180.95 | $0.09 |
| 2024-08-01 | $4,006,048.49 | $771,724.66 | $0.09 |
| 2024-08-02 | $3,941,949.99 | $749,483.35 | $0.08 |
| 2024-08-03 | $3,763,061.30 | $696,079.73 | $0.08 |
| 2024-08-04 | $3,596,038.81 | $685,994.44 | $0.07 |
| 2024-08-05 | $3,339,461.43 | $642,878.05 | $0.07 |
| 2024-08-06 | $3,108,939.34 | $982,790.60 | $0.06 |
| 2024-08-07 | $3,106,970.54 | $485,865.85 | $0.06 |
| 2024-08-08 | $3,027,390.08 | $661,017.92 | $0.06 |
| 2024-08-09 | $3,273,512.75 | $796,699.82 | $0.07 |
| 2024-08-10 | $3,187,765.80 | $641,229.76 | $0.06 |
| 2024-08-11 | $3,122,884.93 | $25,029.05 | $0.06 |
| 2024-08-12 | $3,116,089.79 | $642,348.89 | $0.06 |
| 2024-08-13 | $3,098,925.49 | $675,983.26 | $0.06 |
| 2024-08-14 | $3,060,045.47 | $641,346.04 | $0.06 |
| 2024-08-15 | $3,010,469.95 | $310,721.11 | $0.06 |
| 2024-08-16 | $2,846,365.31 | $693,539.20 | $0.06 |
| 2024-08-17 | $2,790,985.02 | $748,710.66 | $0.05 |
| 2024-08-18 | $2,755,541.71 | $716,382.75 | $0.05 |
| 2024-08-19 | $2,658,131.35 | $672,700.45 | $0.05 |
| 2024-08-20 | $2,653,018.65 | $669,754.63 | $0.05 |
| 2024-08-21 | $2,560,524.83 | $678,562.45 | $0.05 |
| 2024-08-22 | $2,635,219.93 | $731,102.47 | $0.05 |
| 2024-08-23 | $2,665,262.22 | $717,696.97 | $0.05 |
| 2024-08-24 | $2,777,397.62 | $680,791.14 | $0.05 |
| 2024-08-25 | $2,785,544.58 | $578,785.86 | $0.05 |
| 2024-08-26 | $2,754,106.44 | $624,803.48 | $0.05 |
| 2024-08-27 | $2,698,312.64 | $641,394.23 | $0.05 |
| 2024-08-28 | $2,499,816.96 | $762,540.71 | $0.05 |
| 2024-08-29 | $2,511,159.87 | $702,255.74 | $0.05 |
| 2024-08-30 | $2,510,213.32 | $758,679.56 | $0.05 |
| 2024-08-31 | $2,482,769.58 | $714,864.13 | $0.05 |
| 2024-09-01 | $2,494,359.76 | $655,300.07 | $0.05 |
| 2024-09-02 | $2,421,160.08 | $674,825.15 | $0.05 |
| 2024-09-03 | $2,448,206.78 | $608,265.49 | $0.05 |
| 2024-09-04 | $2,351,285.00 | $658,980.42 | $0.04 |
| 2024-09-05 | $2,368,249.50 | $643,392.85 | $0.04 |
| 2024-09-06 | $2,276,854.97 | $478,420.17 | $0.04 |
| 2024-09-07 | $2,127,050.00 | $532,325.30 | $0.04 |
| 2024-09-08 | $2,150,054.26 | $453,848.49 | $0.04 |
| 2024-09-09 | $2,032,013.72 | $475,139.43 | $0.04 |
| 2024-09-10 | $2,136,313.04 | $536,134.55 | $0.04 |
| 2024-09-11 | $2,079,948.31 | $484,224.67 | $0.04 |
| 2024-09-12 | $2,023,860.01 | $474,694.43 | $0.04 |
| 2024-09-13 | $1,963,669.10 | $501,070.43 | $0.04 |
| 2024-09-14 | $2,047,599.28 | $556,779.55 | $0.04 |
| 2024-09-15 | $2,057,896.37 | $521,690.86 | $0.04 |
| 2024-09-16 | $1,977,338.20 | $501,794.56 | $0.04 |
| 2024-09-17 | $1,926,500.23 | $439,446.36 | $0.04 |
| 2024-09-18 | $1,896,677.53 | $472,044.10 | $0.04 |
| 2024-09-19 | $1,911,884.38 | $522,363.94 | $0.04 |
| 2024-09-20 | $1,981,103.01 | $491,886.92 | $0.04 |
| 2024-09-21 | $1,985,787.60 | $474,721.58 | $0.04 |
| 2024-09-22 | $1,996,563.52 | $330,967.89 | $0.04 |
| 2024-09-23 | $1,989,435.07 | $436,479.68 | $0.04 |
| 2024-09-24 | $2,002,695.07 | $523,115.57 | $0.04 |
| 2024-09-25 | $2,009,001.88 | $545,165.63 | $0.04 |
| 2024-09-26 | $1,973,762.72 | $506,552.85 | $0.04 |
| 2024-09-27 | $2,317,048.35 | $589,500.56 | $0.04 |
| 2024-09-28 | $3,338,713.91 | $774,856.81 | $0.06 |
| 2024-09-29 | $3,282,843.23 | $407,374.14 | $0.06 |
| 2024-09-30 | $3,189,382.47 | $469,264.50 | $0.06 |
| 2024-10-01 | $3,015,072.58 | $492,326.06 | $0.05 |
| 2024-10-02 | $2,667,332.56 | $476,510.67 | $0.05 |
| 2024-10-03 | $2,631,837.10 | $442,847.36 | $0.05 |
| 2024-10-04 | $2,692,474.83 | $527,410.91 | $0.05 |
| 2024-10-05 | $2,783,113.97 | $379,200.87 | $0.05 |
| 2024-10-06 | $2,750,268.03 | $406,550.75 | $0.05 |
| 2024-10-07 | $2,799,829.33 | $423,946.93 | $0.05 |
| 2024-10-08 | $2,784,760.38 | $446,707.84 | $0.05 |
| 2024-10-09 | $2,692,383.84 | $503,632.58 | $0.05 |
| 2024-10-10 | $2,620,526.81 | $454,417.12 | $0.05 |
| 2024-10-11 | $2,574,021.62 | $293,279.61 | $0.05 |
| 2024-10-12 | $2,629,657.25 | $52,436.51 | $0.05 |
| 2024-10-13 | $2,623,937.10 | $43,419.49 | $0.05 |
| 2024-10-14 | $2,574,733.17 | $38,076.90 | $0.04 |
| 2024-10-15 | $2,744,370.34 | $75,237.83 | $0.05 |
| 2024-10-16 | $2,635,844.95 | $48,229.80 | $0.05 |
| 2024-10-17 | $2,582,509.96 | $48,727.43 | $0.05 |
| 2024-10-18 | $2,522,496.87 | $35,275.89 | $0.04 |
| 2024-10-19 | $2,722,566.71 | $87,190.24 | $0.05 |
| 2024-10-20 | $2,635,667.29 | $29,628.25 | $0.05 |
| 2024-10-21 | $2,686,833.41 | $40,927.49 | $0.05 |
| 2024-10-22 | $2,692,891.03 | $41,943.08 | $0.05 |
| 2024-10-23 | $2,574,542.80 | $34,794.66 | $0.04 |
| 2024-10-24 | $2,449,374.61 | $33,142.79 | $0.04 |
| 2024-10-25 | $2,364,697.50 | $55,496.41 | $0.04 |
| 2024-10-26 | $2,242,446.40 | $49,486.02 | $0.04 |
| 2024-10-27 | $2,228,632.40 | $24,441.65 | $0.04 |
| 2024-10-28 | $2,234,503.47 | $24,658.41 | $0.04 |
| 2024-10-29 | $2,317,751.81 | $26,208.28 | $0.04 |
| 2024-10-30 | $2,337,012.20 | $69,089.95 | $0.04 |
| 2024-10-31 | $2,351,467.71 | $63,317.56 | $0.04 |
| 2024-11-01 | $2,227,578.87 | $46,872.35 | $0.04 |
| 2024-11-02 | $2,176,963.13 | $33,062.04 | $0.04 |
| 2024-11-03 | $2,097,350.36 | $56,165.64 | $0.03 |
| 2024-11-04 | $2,038,626.50 | $32,239.90 | $0.03 |
| 2024-11-05 | $1,977,006.19 | $21,512.24 | $0.03 |
| 2024-11-06 | $1,946,677.21 | $37,723.85 | $0.03 |
| 2024-11-07 | $2,178,014.94 | $82,436.35 | $0.04 |
| 2024-11-08 | $2,288,159.92 | $67,206.75 | $0.04 |
| 2024-11-09 | $2,266,446.93 | $42,653.75 | $0.04 |
| 2024-11-10 | $2,304,593.35 | $51,871.71 | $0.04 |
| 2024-11-11 | $3,641,488.53 | $1,218,599.92 | $0.06 |
| 2024-11-12 | $4,439,309.09 | $1,133,971.36 | $0.07 |
| 2024-11-13 | $4,275,006.09 | $293,081.02 | $0.07 |
| 2024-11-14 | $3,928,428.54 | $250,077.83 | $0.06 |
| 2024-11-15 | $3,617,850.57 | $113,630.54 | $0.06 |
| 2024-11-16 | $3,527,282.99 | $123,683.52 | $0.06 |
| 2024-11-17 | $3,741,254.57 | $248,849.27 | $0.06 |
| 2024-11-18 | $3,559,589.41 | $89,979.50 | $0.06 |
| 2024-11-19 | $3,540,238.62 | $125,377.21 | $0.06 |
| 2024-11-20 | $3,482,576.67 | $68,702.47 | $0.06 |
| 2024-11-21 | $3,422,113.40 | $53,789.98 | $0.06 |
| 2024-11-22 | $3,521,641.07 | $114,658.39 | $0.06 |
| 2024-11-23 | $3,507,164.47 | $65,848.54 | $0.06 |
| 2024-11-24 | $3,739,721.64 | $103,607.77 | $0.06 |
| 2024-11-25 | $3,659,264.44 | $89,795.76 | $0.06 |
| 2024-11-26 | $3,679,773.57 | $71,598.26 | $0.06 |
| 2024-11-27 | $3,523,740.90 | $123,085.45 | $0.06 |
| 2024-11-28 | $3,778,049.40 | $118,822.16 | $0.06 |
| 2024-11-29 | $4,764,459.26 | $446,671.20 | $0.08 |
| 2024-11-30 | $4,884,465.89 | $217,059.50 | $0.08 |
| 2024-12-01 | $5,858,778.54 | $372,094.96 | $0.09 |
| 2024-12-02 | $7,560,373.30 | $574,314.73 | $0.12 |
| 2024-12-03 | $6,815,661.88 | $316,702.77 | $0.11 |
| 2024-12-04 | $6,539,431.96 | $199,178.66 | $0.10 |
| 2024-12-05 | $6,824,416.80 | $201,538.94 | $0.11 |
| 2024-12-06 | $6,637,874.86 | $335,697.62 | $0.10 |
| 2024-12-07 | $6,872,403.76 | $195,823.17 | $0.11 |
| 2024-12-08 | $6,722,803.88 | $149,225.63 | $0.11 |
| 2024-12-09 | $6,778,235.01 | $190,837.74 | $0.11 |
| 2024-12-10 | $6,401,348.53 | $276,779.60 | $0.10 |
| 2024-12-11 | $6,077,829.84 | $327,016.42 | $0.10 |
| 2024-12-12 | $6,363,446.00 | $107,014.04 | $0.10 |
| 2024-12-13 | $6,235,580.50 | $195,034.09 | $0.10 |
| 2024-12-14 | $6,742,666.97 | $239,882.82 | $0.11 |
| 2024-12-15 | $6,746,436.76 | $198,633.21 | $0.10 |
| 2024-12-16 | $6,508,293.11 | $218,471.69 | $0.10 |
| 2024-12-17 | $6,669,283.42 | $212,867.32 | $0.10 |
| 2024-12-18 | $6,207,926.93 | $129,626.11 | $0.10 |
| 2024-12-19 | $5,665,336.17 | $127,721.70 | $0.09 |
| 2024-12-20 | $5,175,108.53 | $195,399.47 | $0.08 |
| 2024-12-21 | $5,230,711.75 | $286,310.88 | $0.08 |
| 2024-12-22 | $5,015,129.65 | $112,950.38 | $0.08 |
| 2024-12-23 | $4,860,235.44 | $53,673.34 | $0.07 |
| 2024-12-24 | $5,489,580.11 | $277,614.23 | $0.08 |
| 2024-12-25 | $5,480,128.24 | $96,416.98 | $0.08 |
| 2024-12-26 | $5,193,407.96 | $169,045.60 | $0.08 |
| 2024-12-27 | $4,909,028.58 | $108,204.32 | $0.08 |
| 2024-12-28 | $4,846,223.65 | $49,656.99 | $0.07 |
| 2024-12-29 | $4,880,192.16 | $119,449.40 | $0.07 |
| 2024-12-30 | $4,808,320.63 | $99,772.00 | $0.07 |
| 2024-12-31 | $4,774,268.12 | $236,594.15 | $0.07 |
| 2025-01-01 | $4,715,002.48 | $67,754.62 | $0.07 |
| 2025-01-02 | $4,694,158.46 | $221,973.29 | $0.07 |
| 2025-01-03 | $4,915,043.64 | $255,559.55 | $0.07 |
| 2025-01-04 | $5,104,193.08 | $118,854.13 | $0.08 |
| 2025-01-05 | $5,090,967.38 | $104,273.30 | $0.08 |
| 2025-01-06 | $5,147,827.56 | $88,480.48 | $0.08 |
| 2025-01-07 | $5,364,085.22 | $131,652.56 | $0.08 |
| 2025-01-08 | $4,905,010.86 | $158,757.15 | $0.07 |
| 2025-01-09 | $4,712,544.82 | $67,355.50 | $0.07 |
| 2025-01-10 | $4,523,301.61 | $207,359.15 | $0.07 |
| 2025-01-11 | $4,647,352.08 | $152,165.58 | $0.07 |
| 2025-01-12 | $4,535,811.90 | $303,718.28 | $0.07 |
| 2025-01-13 | $4,415,483.45 | $86,540.95 | $0.06 |
| 2025-01-14 | $3,984,863.63 | $317,004.87 | $0.06 |
| 2025-01-15 | $4,043,431.61 | $159,893.25 | $0.06 |
| 2025-01-16 | $4,107,589.54 | $126,361.59 | $0.06 |
| 2025-01-17 | $3,778,865.52 | $109,486.72 | $0.05 |
| 2025-01-18 | $3,952,957.48 | $193,634.05 | $0.06 |
| 2025-01-19 | $3,795,010.47 | $356,427.28 | $0.05 |
| 2025-01-20 | $3,652,873.99 | $389,775.89 | $0.05 |
| 2025-01-21 | $3,644,495.42 | $344,508.09 | $0.05 |
| 2025-01-22 | $3,517,337.72 | $245,785.42 | $0.05 |
| 2025-01-23 | $3,538,536.54 | $89,208.69 | $0.05 |
| 2025-01-24 | $3,582,522.34 | $93,841.19 | $0.05 |
| 2025-01-25 | $3,601,791.23 | $97,310.84 | $0.05 |
| 2025-01-26 | $3,618,076.55 | $238,718.21 | $0.05 |
| 2025-01-27 | $3,456,304.64 | $94,132.64 | $0.05 |
| 2025-01-28 | $3,341,368.38 | $147,017.99 | $0.05 |
| 2025-01-29 | $3,338,111.75 | $166,271.54 | $0.05 |
| 2025-01-30 | $3,249,436.31 | $222,942.02 | $0.05 |
| 2025-01-31 | $3,315,344.89 | $105,675.24 | $0.05 |
| 2025-02-01 | $3,337,071.27 | $215,425.44 | $0.05 |
| 2025-02-02 | $3,124,350.49 | $175,181.44 | $0.04 |
| 2025-02-03 | $2,846,852.96 | $209,645.16 | $0.04 |
| 2025-02-04 | $2,789,908.48 | $222,618.09 | $0.04 |
| 2025-02-05 | $2,682,276.63 | $187,583.27 | $0.04 |
| 2025-02-06 | $2,695,519.68 | $143,717.88 | $0.04 |
| 2025-02-07 | $2,455,150.22 | $199,899.82 | $0.03 |
| 2025-02-08 | $2,397,708.34 | $152,935.86 | $0.03 |
| 2025-02-09 | $2,338,218.77 | $155,203.78 | $0.03 |
| 2025-02-10 | $2,358,604.39 | $148,518.19 | $0.03 |
| 2025-02-11 | $2,379,379.88 | $179,032.56 | $0.03 |
| 2025-02-12 | $2,325,940.93 | $160,277.05 | $0.03 |
| 2025-02-13 | $2,355,482.55 | $199,616.92 | $0.03 |
| 2025-02-14 | $2,255,469.86 | $239,499.36 | $0.03 |
| 2025-02-15 | $2,192,295.55 | $347,239.73 | $0.03 |
| 2025-02-16 | $2,177,337.79 | $441,176.65 | $0.03 |
| 2025-02-17 | $2,072,295.56 | $331,267.37 | $0.03 |
| 2025-02-18 | $2,073,844.08 | $359,336.60 | $0.03 |
| 2025-02-19 | $2,005,230.59 | $419,047.30 | $0.03 |
| 2025-02-20 | $2,087,927.70 | $537,692.47 | $0.03 |
| 2025-02-21 | $2,084,144.28 | $329,506.94 | $0.03 |
| 2025-02-22 | $2,106,402.75 | $388,589.67 | $0.03 |
| 2025-02-23 | $2,152,772.11 | $378,487.65 | $0.03 |
| 2025-02-24 | $2,060,788.13 | $302,217.83 | $0.03 |
| 2025-02-25 | $1,848,082.31 | $179,449.54 | $0.02 |
| 2025-02-26 | $1,685,901.82 | $255,268.15 | $0.02 |
| 2025-02-27 | $1,580,843.81 | $348,563.11 | $0.02 |
| 2025-02-28 | $1,544,184.41 | $259,241.96 | $0.02 |
| 2025-03-01 | $1,507,986.32 | $261,765.79 | $0.02 |
| 2025-03-02 | $1,550,075.58 | $265,700.26 | $0.02 |
| 2025-03-03 | $1,579,892.03 | $365,047.68 | $0.02 |
| 2025-03-04 | $1,445,707.07 | $308,122.38 | $0.02 |
| 2025-03-05 | $1,550,659.31 | $244,107.21 | $0.02 |
| 2025-03-06 | $1,545,388.61 | $156,743.05 | $0.02 |
| 2025-03-07 | $1,584,304.12 | $173,893.94 | $0.02 |
| 2025-03-08 | $1,565,246.20 | $265,935.18 | $0.02 |
| 2025-03-09 | $1,551,002.68 | $196,458.73 | $0.02 |
| 2025-03-10 | $1,421,047.96 | $101,453.25 | $0.02 |
| 2025-03-11 | $1,305,209.09 | $141,294.87 | $0.02 |
| 2025-03-12 | $1,355,431.26 | $286,167.21 | $0.02 |
| 2025-03-13 | $1,355,628.71 | $138,399.27 | $0.02 |
| 2025-03-14 | $1,314,029.82 | $197,989.18 | $0.02 |
| 2025-03-15 | $1,364,905.12 | $172,404.94 | $0.02 |
| 2025-03-16 | $1,361,648.04 | $332,430.93 | $0.02 |
| 2025-03-17 | $1,336,161.67 | $308,893.08 | $0.02 |
| 2025-03-18 | $1,377,642.86 | $251,769.46 | $0.02 |
| 2025-03-19 | $1,646,621.58 | $694,626.53 | $0.02 |
| 2025-03-20 | $1,666,430.15 | $168,871.37 | $0.02 |
| 2025-03-21 | $1,564,759.06 | $211,909.96 | $0.02 |
| 2025-03-22 | $1,538,431.31 | $198,611.53 | $0.02 |
| 2025-03-23 | $1,487,837.93 | $196,865.88 | $0.02 |
| 2025-03-24 | $1,485,619.86 | $224,706.12 | $0.02 |
| 2025-03-25 | $1,548,207.52 | $225,665.08 | $0.02 |
| 2025-03-26 | $1,576,957.16 | $128,693.08 | $0.02 |
| 2025-03-27 | $1,514,305.20 | $262,360.73 | $0.02 |
| 2025-03-28 | $1,469,425.62 | $197,529.15 | $0.02 |
| 2025-03-29 | $1,442,996.61 | $186,636.05 | $0.02 |
| 2025-03-30 | $1,372,622.28 | $217,050.18 | $0.02 |
| 2025-03-31 | $1,375,682.95 | $167,453.05 | $0.02 |
| 2025-04-01 | $1,427,742.50 | $105,230.28 | $0.02 |
| 2025-04-02 | $1,415,579.67 | $297,396.68 | $0.02 |
| 2025-04-03 | $1,403,674.63 | $225,197.95 | $0.02 |
| 2025-04-04 | $1,394,572.24 | $202,957.55 | $0.02 |
| 2025-04-05 | $1,300,095.22 | $197,863.04 | $0.02 |
| 2025-04-06 | $1,281,278.21 | $222,227.40 | $0.02 |
| 2025-04-07 | $1,191,624.74 | $106,259.93 | $0.02 |
| 2025-04-08 | $1,153,074.34 | $205,869.76 | $0.01 |
| 2025-04-09 | $1,114,352.50 | $185,551.67 | $0.01 |
| 2025-04-10 | $1,143,398.89 | $358,141.79 | $0.01 |
| 2025-04-11 | $1,130,193.52 | $425,792.41 | $0.01 |
| 2025-04-12 | $1,134,394.79 | $440,712.44 | $0.01 |
| 2025-04-13 | $1,136,790.99 | $417,877.64 | $0.01 |
| 2025-04-14 | $1,105,285.57 | $19,821.85 | $0.01 |
| 2025-04-15 | $1,081,523.09 | $348,077.62 | $0.01 |
| 2025-04-16 | $1,079,487.22 | $206,316.14 | $0.01 |
| 2025-04-17 | $1,046,083.71 | $205,334.26 | $0.01 |
| 2025-04-18 | $1,065,172.75 | $151,781.19 | $0.01 |
| 2025-04-19 | $1,056,884.59 | $127,412.50 | $0.01 |
| 2025-04-20 | $1,093,251.70 | $194,146.64 | $0.01 |
| 2025-04-21 | $1,061,088.42 | $147,940.46 | $0.01 |
| 2025-04-22 | $1,061,456.16 | $144,671.90 | $0.01 |
| 2025-04-23 | $1,119,831.02 | $186,961.47 | $0.01 |
| 2025-04-24 | $1,152,210.39 | $144,905.95 | $0.01 |
| 2025-04-25 | $1,140,033.63 | $71,524.80 | $0.01 |
| 2025-04-26 | $1,143,560.33 | $146,941.20 | $0.01 |
| 2025-04-27 | $1,137,964.98 | $109,139.20 | $0.01 |
| 2025-04-28 | $1,120,456.39 | $204,440.78 | $0.01 |
| 2025-04-29 | $1,118,925.37 | $204,860.93 | $0.01 |
| 2025-04-30 | $1,084,052.75 | $203,659.90 | $0.01 |
| 2025-05-01 | $1,091,435.41 | $184,479.71 | $0.01 |
| 2025-05-02 | $1,075,381.72 | $212,153.27 | $0.01 |
| 2025-05-03 | $1,049,881.40 | $79,825.49 | $0.01 |
| 2025-05-04 | $1,066,700.48 | $286,138.51 | $0.01 |
| 2025-05-05 | $1,041,643.65 | $127,646.37 | $0.01 |
| 2025-05-06 | $1,034,518.88 | $152,909.68 | $0.01 |
| 2025-05-07 | $1,023,691.48 | $257,928.99 | $0.01 |
| 2025-05-08 | $1,048,895.26 | $172,665.35 | $0.01 |
| 2025-05-09 | $1,168,381.36 | $174,692.73 | $0.02 |
| 2025-05-10 | $1,254,794.94 | $140,041.76 | $0.02 |
| 2025-05-11 | $1,361,935.28 | $131,018.03 | $0.02 |
| 2025-05-12 | $1,380,994.56 | $188,662.93 | $0.02 |
| 2025-05-13 | $1,267,241.71 | $246,193.84 | $0.02 |
| 2025-05-14 | $1,313,927.67 | $200,093.55 | $0.02 |
| 2025-05-15 | $1,274,214.89 | $137,378.88 | $0.02 |
| 2025-05-16 | $1,278,774.40 | $159,497.07 | $0.02 |
| 2025-05-17 | $1,268,801.80 | $138,388.44 | $0.02 |
| 2025-05-18 | $1,221,005.34 | $102,600.70 | $0.02 |
| 2025-05-19 | $1,213,223.07 | $126,835.66 | $0.02 |
| 2025-05-20 | $1,237,450.45 | $79,787.79 | $0.02 |
| 2025-05-21 | $1,277,599.56 | $152,418.69 | $0.02 |
| 2025-05-22 | $1,317,627.15 | $217,748.09 | $0.02 |
| 2025-05-23 | $1,317,729.58 | $255,870.90 | $0.02 |
| 2025-05-24 | $1,223,727.70 | $191,464.71 | $0.02 |
| 2025-05-25 | $1,250,609.50 | $134,365.75 | $0.02 |
| 2025-05-26 | $1,235,517.68 | $157,280.65 | $0.02 |
| 2025-05-27 | $1,216,943.06 | $176,532.97 | $0.02 |
| 2025-05-28 | $1,366,089.90 | $244,733.61 | $0.02 |
| 2025-05-29 | $1,339,926.54 | $214,738.20 | $0.02 |
| 2025-05-30 | $1,359,069.41 | $245,517.14 | $0.02 |
| 2025-05-31 | $1,305,587.63 | $223,619.74 | $0.02 |
| 2025-06-01 | $1,283,418.24 | $255,825.05 | $0.02 |
| 2025-06-02 | $1,265,636.13 | $190,366.11 | $0.02 |
| 2025-06-03 | $1,274,989.95 | $210,817.31 | $0.02 |
| 2025-06-04 | $1,308,308.16 | $213,198.67 | $0.02 |
| 2025-06-05 | $1,309,549.82 | $157,056.87 | $0.02 |
| 2025-06-06 | $1,209,241.03 | $159,359.57 | $0.02 |
| 2025-06-07 | $1,226,551.39 | $220,573.87 | $0.02 |
| 2025-06-08 | $1,229,069.71 | $147,598.23 | $0.02 |
| 2025-06-09 | $1,246,956.02 | $143,587.56 | $0.02 |
| 2025-06-10 | $1,295,765.08 | $156,104.65 | $0.02 |
| 2025-06-11 | $1,377,989.86 | $110,358.27 | $0.02 |
| 2025-06-12 | $1,382,224.58 | $230,000.70 | $0.02 |
| 2025-06-13 | $1,327,790.60 | $158,220.99 | $0.02 |
| 2025-06-14 | $1,271,307.48 | $195,128.85 | $0.02 |
| 2025-06-15 | $1,242,409.40 | $189,494.13 | $0.02 |
| 2025-06-16 | $1,251,189.68 | $167,086.00 | $0.02 |
| 2025-06-17 | $1,302,870.76 | $174,512.64 | $0.02 |
| 2025-06-18 | $1,222,259.74 | $203,453.14 | $0.02 |
| 2025-06-19 | $1,228,306.00 | $190,250.62 | $0.02 |
| 2025-06-20 | $1,206,736.52 | $166,916.90 | $0.02 |
| 2025-06-21 | $1,146,525.29 | $164,478.63 | $0.01 |
| 2025-06-22 | $1,047,528.02 | $97,028.91 | $0.01 |
| 2025-06-23 | $1,011,906.33 | $79,550.81 | $0.01 |
| 2025-06-24 | $1,094,279.69 | $77,646.15 | $0.01 |
| 2025-06-25 | $1,067,175.46 | $39,004.61 | $0.01 |
| 2025-06-26 | $1,116,270.96 | $92,247.64 | $0.01 |
| 2025-06-27 | $1,118,752.86 | $116,432.02 | $0.01 |
| 2025-06-28 | $1,126,988.17 | $122,856.63 | $0.01 |
| 2025-06-29 | $1,119,509.06 | $49,338.25 | $0.01 |
| 2025-06-30 | $1,123,696.11 | $99,686.24 | $0.01 |
| 2025-07-01 | $1,113,884.72 | $40,049.51 | $0.01 |
| 2025-07-02 | $1,128,070.85 | $87,694.51 | $0.01 |
| 2025-07-03 | $1,148,095.06 | $83,751.98 | $0.01 |
| 2025-07-04 | $1,173,557.75 | $48,410.63 | $0.02 |
| 2025-07-05 | $1,101,735.74 | $114,913.69 | $0.01 |
| 2025-07-06 | $1,127,281.70 | $93,111.09 | $0.01 |
| 2025-07-06 | $1,111,023.01 | $89,186.82 | $0.01 |
Compare live prices of Lynex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LYNX/USDT | $0.002099 | $12,579 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.002101 | $892 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.002099 | $368 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 | $0.002098 | $90 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 | $0.002091 | $37 | ||
| Lynex V2 (Linea) | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.002077 | $37 |
Lynex is a leading platform in the LST-centric liquidity marketplace, particularly noted for its introduction of advanced liquidity solutions within the ZK domain and its role as one of the first to operate ZK Dark Pools. As a decentralized exchange and liquidity foundation on the Linea blockchain, Lynex contributes significantly to the evolution of DeFi practices. It integrates functionalities such as token swapping, efficient liquidity management, and governance, all coordinated through the distinctive veLYNX voting mechanism.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.34 217.23%
Audiera BEAT$2.71 21.49%
pippin PIPPIN$0.440 9.99%
Canton CC$0.0753 5.88%
Midnight NIGHT$0.0659 3.68%
Bitcoin BTC$87,253.00 0.21%
Ethereum ETH$2,857.33 -2.52%
Tether USDT$1.000 -0.03%
BNB BNB$838.59 -2.4%
XRP XRP$1.88 -1.83%
LEO Token LEO $6.25 -30.71%
Fartcoin FARTCOIN $0.275 -20.16%
Kinetiq Staked HYPE KHYPE $24.41 -12.49%
Wrapped HYPE WHYPE $24.27 -12.37%
Hyperliquid HYPE $24.32 -12.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
