Lynex current market price is $0.002127 with a 24 hour trading volume of $13,174. The total available supply of Lynex is 303.52M LYNX. It has secured Rank 5852 in the cryptocurrency market with a marketcap of $210.22K. The LYNX price is 1.24% up in the last one hour.
The high price of the Lynex is $0.002202 and low price is $0.002066 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5852
$0.002127
$210.22K 0.26%
$644.16K
$13,174
99.05M LYNX
303.52M LYNX
(Not Available)
$0.002202
$0.002066
$0.485 99.56%
29 Mar 2024
$0.002066 2.75%
17 Dec 2025
Want to convert more cryptocurrencies?
1.24%
0.34%
10.26%
14.39%
28.18%
54.52%
86.68%
97.93%
Historical data of Lynex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $4,145,446.69 | $594,343.07 | $0.09 |
| 2024-07-08 | $4,027,479.94 | $565,581.72 | $0.09 |
| 2024-07-09 | $4,027,726.92 | $634,916.91 | $0.09 |
| 2024-07-10 | $3,964,049.63 | $380,807.22 | $0.09 |
| 2024-07-11 | $4,057,917.16 | $690,010.30 | $0.09 |
| 2024-07-12 | $4,087,945.69 | $711,462.22 | $0.09 |
| 2024-07-13 | $4,057,591.76 | $693,540.00 | $0.09 |
| 2024-07-14 | $4,088,942.72 | $738,556.78 | $0.09 |
| 2024-07-15 | $4,108,875.34 | $696,832.70 | $0.09 |
| 2024-07-16 | $4,373,469.64 | $718,605.53 | $0.10 |
| 2024-07-17 | $4,233,266.49 | $742,590.62 | $0.09 |
| 2024-07-18 | $4,212,559.00 | $588,177.25 | $0.09 |
| 2024-07-19 | $4,253,653.61 | $557,042.34 | $0.09 |
| 2024-07-20 | $4,301,824.00 | $762,553.48 | $0.09 |
| 2024-07-21 | $4,244,027.83 | $592,754.87 | $0.09 |
| 2024-07-22 | $4,277,443.37 | $723,462.95 | $0.09 |
| 2024-07-23 | $4,260,054.84 | $729,460.32 | $0.09 |
| 2024-07-24 | $4,172,720.70 | $715,851.95 | $0.09 |
| 2024-07-25 | $4,164,243.21 | $805,353.41 | $0.09 |
| 2024-07-26 | $4,046,010.79 | $841,329.26 | $0.09 |
| 2024-07-27 | $4,133,416.63 | $771,045.39 | $0.09 |
| 2024-07-28 | $4,030,906.10 | $43,342.44 | $0.09 |
| 2024-07-29 | $4,033,362.99 | $702,249.34 | $0.09 |
| 2024-07-30 | $4,116,628.99 | $757,813.00 | $0.09 |
| 2024-07-31 | $4,038,952.91 | $847,180.95 | $0.09 |
| 2024-08-01 | $4,006,048.49 | $771,724.66 | $0.09 |
| 2024-08-02 | $3,941,949.99 | $749,483.35 | $0.08 |
| 2024-08-03 | $3,763,061.30 | $696,079.73 | $0.08 |
| 2024-08-04 | $3,596,038.81 | $685,994.44 | $0.07 |
| 2024-08-05 | $3,339,461.43 | $642,878.05 | $0.07 |
| 2024-08-06 | $3,108,939.34 | $982,790.60 | $0.06 |
| 2024-08-07 | $3,106,970.54 | $485,865.85 | $0.06 |
| 2024-08-08 | $3,027,390.08 | $661,017.92 | $0.06 |
| 2024-08-09 | $3,273,512.75 | $796,699.82 | $0.07 |
| 2024-08-10 | $3,187,765.80 | $641,229.76 | $0.06 |
| 2024-08-11 | $3,122,884.93 | $25,029.05 | $0.06 |
| 2024-08-12 | $3,116,089.79 | $642,348.89 | $0.06 |
| 2024-08-13 | $3,098,925.49 | $675,983.26 | $0.06 |
| 2024-08-14 | $3,060,045.47 | $641,346.04 | $0.06 |
| 2024-08-15 | $3,010,469.95 | $310,721.11 | $0.06 |
| 2024-08-16 | $2,846,365.31 | $693,539.20 | $0.06 |
| 2024-08-17 | $2,790,985.02 | $748,710.66 | $0.05 |
| 2024-08-18 | $2,755,541.71 | $716,382.75 | $0.05 |
| 2024-08-19 | $2,658,131.35 | $672,700.45 | $0.05 |
| 2024-08-20 | $2,653,018.65 | $669,754.63 | $0.05 |
| 2024-08-21 | $2,560,524.83 | $678,562.45 | $0.05 |
| 2024-08-22 | $2,635,219.93 | $731,102.47 | $0.05 |
| 2024-08-23 | $2,665,262.22 | $717,696.97 | $0.05 |
| 2024-08-24 | $2,777,397.62 | $680,791.14 | $0.05 |
| 2024-08-25 | $2,785,544.58 | $578,785.86 | $0.05 |
| 2024-08-26 | $2,754,106.44 | $624,803.48 | $0.05 |
| 2024-08-27 | $2,698,312.64 | $641,394.23 | $0.05 |
| 2024-08-28 | $2,499,816.96 | $762,540.71 | $0.05 |
| 2024-08-29 | $2,511,159.87 | $702,255.74 | $0.05 |
| 2024-08-30 | $2,510,213.32 | $758,679.56 | $0.05 |
| 2024-08-31 | $2,482,769.58 | $714,864.13 | $0.05 |
| 2024-09-01 | $2,494,359.76 | $655,300.07 | $0.05 |
| 2024-09-02 | $2,421,160.08 | $674,825.15 | $0.05 |
| 2024-09-03 | $2,448,206.78 | $608,265.49 | $0.05 |
| 2024-09-04 | $2,351,285.00 | $658,980.42 | $0.04 |
| 2024-09-05 | $2,368,249.50 | $643,392.85 | $0.04 |
| 2024-09-06 | $2,276,854.97 | $478,420.17 | $0.04 |
| 2024-09-07 | $2,127,050.00 | $532,325.30 | $0.04 |
| 2024-09-08 | $2,150,054.26 | $453,848.49 | $0.04 |
| 2024-09-09 | $2,032,013.72 | $475,139.43 | $0.04 |
| 2024-09-10 | $2,136,313.04 | $536,134.55 | $0.04 |
| 2024-09-11 | $2,079,948.31 | $484,224.67 | $0.04 |
| 2024-09-12 | $2,023,860.01 | $474,694.43 | $0.04 |
| 2024-09-13 | $1,963,669.10 | $501,070.43 | $0.04 |
| 2024-09-14 | $2,047,599.28 | $556,779.55 | $0.04 |
| 2024-09-15 | $2,057,896.37 | $521,690.86 | $0.04 |
| 2024-09-16 | $1,977,338.20 | $501,794.56 | $0.04 |
| 2024-09-17 | $1,926,500.23 | $439,446.36 | $0.04 |
| 2024-09-18 | $1,896,677.53 | $472,044.10 | $0.04 |
| 2024-09-19 | $1,911,884.38 | $522,363.94 | $0.04 |
| 2024-09-20 | $1,981,103.01 | $491,886.92 | $0.04 |
| 2024-09-21 | $1,985,787.60 | $474,721.58 | $0.04 |
| 2024-09-22 | $1,996,563.52 | $330,967.89 | $0.04 |
| 2024-09-23 | $1,989,435.07 | $436,479.68 | $0.04 |
| 2024-09-24 | $2,002,695.07 | $523,115.57 | $0.04 |
| 2024-09-25 | $2,009,001.88 | $545,165.63 | $0.04 |
| 2024-09-26 | $1,973,762.72 | $506,552.85 | $0.04 |
| 2024-09-27 | $2,317,048.35 | $589,500.56 | $0.04 |
| 2024-09-28 | $3,338,713.91 | $774,856.81 | $0.06 |
| 2024-09-29 | $3,282,843.23 | $407,374.14 | $0.06 |
| 2024-09-30 | $3,189,382.47 | $469,264.50 | $0.06 |
| 2024-10-01 | $3,015,072.58 | $492,326.06 | $0.05 |
| 2024-10-02 | $2,667,332.56 | $476,510.67 | $0.05 |
| 2024-10-03 | $2,631,837.10 | $442,847.36 | $0.05 |
| 2024-10-04 | $2,692,474.83 | $527,410.91 | $0.05 |
| 2024-10-05 | $2,783,113.97 | $379,200.87 | $0.05 |
| 2024-10-06 | $2,750,268.03 | $406,550.75 | $0.05 |
| 2024-10-07 | $2,799,829.33 | $423,946.93 | $0.05 |
| 2024-10-08 | $2,784,760.38 | $446,707.84 | $0.05 |
| 2024-10-09 | $2,692,383.84 | $503,632.58 | $0.05 |
| 2024-10-10 | $2,620,526.81 | $454,417.12 | $0.05 |
| 2024-10-11 | $2,574,021.62 | $293,279.61 | $0.05 |
| 2024-10-12 | $2,629,657.25 | $52,436.51 | $0.05 |
| 2024-10-13 | $2,623,937.10 | $43,419.49 | $0.05 |
| 2024-10-14 | $2,574,733.17 | $38,076.90 | $0.04 |
| 2024-10-15 | $2,744,370.34 | $75,237.83 | $0.05 |
| 2024-10-16 | $2,635,844.95 | $48,229.80 | $0.05 |
| 2024-10-17 | $2,582,509.96 | $48,727.43 | $0.05 |
| 2024-10-18 | $2,522,496.87 | $35,275.89 | $0.04 |
| 2024-10-19 | $2,722,566.71 | $87,190.24 | $0.05 |
| 2024-10-20 | $2,635,667.29 | $29,628.25 | $0.05 |
| 2024-10-21 | $2,686,833.41 | $40,927.49 | $0.05 |
| 2024-10-22 | $2,692,891.03 | $41,943.08 | $0.05 |
| 2024-10-23 | $2,574,542.80 | $34,794.66 | $0.04 |
| 2024-10-24 | $2,449,374.61 | $33,142.79 | $0.04 |
| 2024-10-25 | $2,364,697.50 | $55,496.41 | $0.04 |
| 2024-10-26 | $2,242,446.40 | $49,486.02 | $0.04 |
| 2024-10-27 | $2,228,632.40 | $24,441.65 | $0.04 |
| 2024-10-28 | $2,234,503.47 | $24,658.41 | $0.04 |
| 2024-10-29 | $2,317,751.81 | $26,208.28 | $0.04 |
| 2024-10-30 | $2,337,012.20 | $69,089.95 | $0.04 |
| 2024-10-31 | $2,351,467.71 | $63,317.56 | $0.04 |
| 2024-11-01 | $2,227,578.87 | $46,872.35 | $0.04 |
| 2024-11-02 | $2,176,963.13 | $33,062.04 | $0.04 |
| 2024-11-03 | $2,097,350.36 | $56,165.64 | $0.03 |
| 2024-11-04 | $2,038,626.50 | $32,239.90 | $0.03 |
| 2024-11-05 | $1,977,006.19 | $21,512.24 | $0.03 |
| 2024-11-06 | $1,946,677.21 | $37,723.85 | $0.03 |
| 2024-11-07 | $2,178,014.94 | $82,436.35 | $0.04 |
| 2024-11-08 | $2,288,159.92 | $67,206.75 | $0.04 |
| 2024-11-09 | $2,266,446.93 | $42,653.75 | $0.04 |
| 2024-11-10 | $2,304,593.35 | $51,871.71 | $0.04 |
| 2024-11-11 | $3,641,488.53 | $1,218,599.92 | $0.06 |
| 2024-11-12 | $4,439,309.09 | $1,133,971.36 | $0.07 |
| 2024-11-13 | $4,275,006.09 | $293,081.02 | $0.07 |
| 2024-11-14 | $3,928,428.54 | $250,077.83 | $0.06 |
| 2024-11-15 | $3,617,850.57 | $113,630.54 | $0.06 |
| 2024-11-16 | $3,527,282.99 | $123,683.52 | $0.06 |
| 2024-11-17 | $3,741,254.57 | $248,849.27 | $0.06 |
| 2024-11-18 | $3,559,589.41 | $89,979.50 | $0.06 |
| 2024-11-19 | $3,540,238.62 | $125,377.21 | $0.06 |
| 2024-11-20 | $3,482,576.67 | $68,702.47 | $0.06 |
| 2024-11-21 | $3,422,113.40 | $53,789.98 | $0.06 |
| 2024-11-22 | $3,521,641.07 | $114,658.39 | $0.06 |
| 2024-11-23 | $3,507,164.47 | $65,848.54 | $0.06 |
| 2024-11-24 | $3,739,721.64 | $103,607.77 | $0.06 |
| 2024-11-25 | $3,659,264.44 | $89,795.76 | $0.06 |
| 2024-11-26 | $3,679,773.57 | $71,598.26 | $0.06 |
| 2024-11-27 | $3,523,740.90 | $123,085.45 | $0.06 |
| 2024-11-28 | $3,778,049.40 | $118,822.16 | $0.06 |
| 2024-11-29 | $4,764,459.26 | $446,671.20 | $0.08 |
| 2024-11-30 | $4,884,465.89 | $217,059.50 | $0.08 |
| 2024-12-01 | $5,858,778.54 | $372,094.96 | $0.09 |
| 2024-12-02 | $7,560,373.30 | $574,314.73 | $0.12 |
| 2024-12-03 | $6,815,661.88 | $316,702.77 | $0.11 |
| 2024-12-04 | $6,539,431.96 | $199,178.66 | $0.10 |
| 2024-12-05 | $6,824,416.80 | $201,538.94 | $0.11 |
| 2024-12-06 | $6,637,874.86 | $335,697.62 | $0.10 |
| 2024-12-07 | $6,872,403.76 | $195,823.17 | $0.11 |
| 2024-12-08 | $6,722,803.88 | $149,225.63 | $0.11 |
| 2024-12-09 | $6,778,235.01 | $190,837.74 | $0.11 |
| 2024-12-10 | $6,401,348.53 | $276,779.60 | $0.10 |
| 2024-12-11 | $6,077,829.84 | $327,016.42 | $0.10 |
| 2024-12-12 | $6,363,446.00 | $107,014.04 | $0.10 |
| 2024-12-13 | $6,235,580.50 | $195,034.09 | $0.10 |
| 2024-12-14 | $6,742,666.97 | $239,882.82 | $0.11 |
| 2024-12-15 | $6,746,436.76 | $198,633.21 | $0.10 |
| 2024-12-16 | $6,508,293.11 | $218,471.69 | $0.10 |
| 2024-12-17 | $6,669,283.42 | $212,867.32 | $0.10 |
| 2024-12-18 | $6,207,926.93 | $129,626.11 | $0.10 |
| 2024-12-19 | $5,665,336.17 | $127,721.70 | $0.09 |
| 2024-12-20 | $5,175,108.53 | $195,399.47 | $0.08 |
| 2024-12-21 | $5,230,711.75 | $286,310.88 | $0.08 |
| 2024-12-22 | $5,015,129.65 | $112,950.38 | $0.08 |
| 2024-12-23 | $4,860,235.44 | $53,673.34 | $0.07 |
| 2024-12-24 | $5,489,580.11 | $277,614.23 | $0.08 |
| 2024-12-25 | $5,480,128.24 | $96,416.98 | $0.08 |
| 2024-12-26 | $5,193,407.96 | $169,045.60 | $0.08 |
| 2024-12-27 | $4,909,028.58 | $108,204.32 | $0.08 |
| 2024-12-28 | $4,846,223.65 | $49,656.99 | $0.07 |
| 2024-12-29 | $4,880,192.16 | $119,449.40 | $0.07 |
| 2024-12-30 | $4,808,320.63 | $99,772.00 | $0.07 |
| 2024-12-31 | $4,774,268.12 | $236,594.15 | $0.07 |
| 2025-01-01 | $4,715,002.48 | $67,754.62 | $0.07 |
| 2025-01-02 | $4,694,158.46 | $221,973.29 | $0.07 |
| 2025-01-03 | $4,915,043.64 | $255,559.55 | $0.07 |
| 2025-01-04 | $5,104,193.08 | $118,854.13 | $0.08 |
| 2025-01-05 | $5,090,967.38 | $104,273.30 | $0.08 |
| 2025-01-06 | $5,147,827.56 | $88,480.48 | $0.08 |
| 2025-01-07 | $5,364,085.22 | $131,652.56 | $0.08 |
| 2025-01-08 | $4,905,010.86 | $158,757.15 | $0.07 |
| 2025-01-09 | $4,712,544.82 | $67,355.50 | $0.07 |
| 2025-01-10 | $4,523,301.61 | $207,359.15 | $0.07 |
| 2025-01-11 | $4,647,352.08 | $152,165.58 | $0.07 |
| 2025-01-12 | $4,535,811.90 | $303,718.28 | $0.07 |
| 2025-01-13 | $4,415,483.45 | $86,540.95 | $0.06 |
| 2025-01-14 | $3,984,863.63 | $317,004.87 | $0.06 |
| 2025-01-15 | $4,043,431.61 | $159,893.25 | $0.06 |
| 2025-01-16 | $4,107,589.54 | $126,361.59 | $0.06 |
| 2025-01-17 | $3,778,865.52 | $109,486.72 | $0.05 |
| 2025-01-18 | $3,952,957.48 | $193,634.05 | $0.06 |
| 2025-01-19 | $3,795,010.47 | $356,427.28 | $0.05 |
| 2025-01-20 | $3,652,873.99 | $389,775.89 | $0.05 |
| 2025-01-21 | $3,644,495.42 | $344,508.09 | $0.05 |
| 2025-01-22 | $3,517,337.72 | $245,785.42 | $0.05 |
| 2025-01-23 | $3,538,536.54 | $89,208.69 | $0.05 |
| 2025-01-24 | $3,582,522.34 | $93,841.19 | $0.05 |
| 2025-01-25 | $3,601,791.23 | $97,310.84 | $0.05 |
| 2025-01-26 | $3,618,076.55 | $238,718.21 | $0.05 |
| 2025-01-27 | $3,456,304.64 | $94,132.64 | $0.05 |
| 2025-01-28 | $3,341,368.38 | $147,017.99 | $0.05 |
| 2025-01-29 | $3,338,111.75 | $166,271.54 | $0.05 |
| 2025-01-30 | $3,249,436.31 | $222,942.02 | $0.05 |
| 2025-01-31 | $3,315,344.89 | $105,675.24 | $0.05 |
| 2025-02-01 | $3,337,071.27 | $215,425.44 | $0.05 |
| 2025-02-02 | $3,124,350.49 | $175,181.44 | $0.04 |
| 2025-02-03 | $2,846,852.96 | $209,645.16 | $0.04 |
| 2025-02-04 | $2,789,908.48 | $222,618.09 | $0.04 |
| 2025-02-05 | $2,682,276.63 | $187,583.27 | $0.04 |
| 2025-02-06 | $2,695,519.68 | $143,717.88 | $0.04 |
| 2025-02-07 | $2,455,150.22 | $199,899.82 | $0.03 |
| 2025-02-08 | $2,397,708.34 | $152,935.86 | $0.03 |
| 2025-02-09 | $2,338,218.77 | $155,203.78 | $0.03 |
| 2025-02-10 | $2,358,604.39 | $148,518.19 | $0.03 |
| 2025-02-11 | $2,379,379.88 | $179,032.56 | $0.03 |
| 2025-02-12 | $2,325,940.93 | $160,277.05 | $0.03 |
| 2025-02-13 | $2,355,482.55 | $199,616.92 | $0.03 |
| 2025-02-14 | $2,255,469.86 | $239,499.36 | $0.03 |
| 2025-02-15 | $2,192,295.55 | $347,239.73 | $0.03 |
| 2025-02-16 | $2,177,337.79 | $441,176.65 | $0.03 |
| 2025-02-17 | $2,072,295.56 | $331,267.37 | $0.03 |
| 2025-02-18 | $2,073,844.08 | $359,336.60 | $0.03 |
| 2025-02-19 | $2,005,230.59 | $419,047.30 | $0.03 |
| 2025-02-20 | $2,087,927.70 | $537,692.47 | $0.03 |
| 2025-02-21 | $2,084,144.28 | $329,506.94 | $0.03 |
| 2025-02-22 | $2,106,402.75 | $388,589.67 | $0.03 |
| 2025-02-23 | $2,152,772.11 | $378,487.65 | $0.03 |
| 2025-02-24 | $2,060,788.13 | $302,217.83 | $0.03 |
| 2025-02-25 | $1,848,082.31 | $179,449.54 | $0.02 |
| 2025-02-26 | $1,685,901.82 | $255,268.15 | $0.02 |
| 2025-02-27 | $1,580,843.81 | $348,563.11 | $0.02 |
| 2025-02-28 | $1,544,184.41 | $259,241.96 | $0.02 |
| 2025-03-01 | $1,507,986.32 | $261,765.79 | $0.02 |
| 2025-03-02 | $1,550,075.58 | $265,700.26 | $0.02 |
| 2025-03-03 | $1,579,892.03 | $365,047.68 | $0.02 |
| 2025-03-04 | $1,445,707.07 | $308,122.38 | $0.02 |
| 2025-03-05 | $1,550,659.31 | $244,107.21 | $0.02 |
| 2025-03-06 | $1,545,388.61 | $156,743.05 | $0.02 |
| 2025-03-07 | $1,584,304.12 | $173,893.94 | $0.02 |
| 2025-03-08 | $1,565,246.20 | $265,935.18 | $0.02 |
| 2025-03-09 | $1,551,002.68 | $196,458.73 | $0.02 |
| 2025-03-10 | $1,421,047.96 | $101,453.25 | $0.02 |
| 2025-03-11 | $1,305,209.09 | $141,294.87 | $0.02 |
| 2025-03-12 | $1,355,431.26 | $286,167.21 | $0.02 |
| 2025-03-13 | $1,355,628.71 | $138,399.27 | $0.02 |
| 2025-03-14 | $1,314,029.82 | $197,989.18 | $0.02 |
| 2025-03-15 | $1,364,905.12 | $172,404.94 | $0.02 |
| 2025-03-16 | $1,361,648.04 | $332,430.93 | $0.02 |
| 2025-03-17 | $1,336,161.67 | $308,893.08 | $0.02 |
| 2025-03-18 | $1,377,642.86 | $251,769.46 | $0.02 |
| 2025-03-19 | $1,646,621.58 | $694,626.53 | $0.02 |
| 2025-03-20 | $1,666,430.15 | $168,871.37 | $0.02 |
| 2025-03-21 | $1,564,759.06 | $211,909.96 | $0.02 |
| 2025-03-22 | $1,538,431.31 | $198,611.53 | $0.02 |
| 2025-03-23 | $1,487,837.93 | $196,865.88 | $0.02 |
| 2025-03-24 | $1,485,619.86 | $224,706.12 | $0.02 |
| 2025-03-25 | $1,548,207.52 | $225,665.08 | $0.02 |
| 2025-03-26 | $1,576,957.16 | $128,693.08 | $0.02 |
| 2025-03-27 | $1,514,305.20 | $262,360.73 | $0.02 |
| 2025-03-28 | $1,469,425.62 | $197,529.15 | $0.02 |
| 2025-03-29 | $1,442,996.61 | $186,636.05 | $0.02 |
| 2025-03-30 | $1,372,622.28 | $217,050.18 | $0.02 |
| 2025-03-31 | $1,375,682.95 | $167,453.05 | $0.02 |
| 2025-04-01 | $1,427,742.50 | $105,230.28 | $0.02 |
| 2025-04-02 | $1,415,579.67 | $297,396.68 | $0.02 |
| 2025-04-03 | $1,403,674.63 | $225,197.95 | $0.02 |
| 2025-04-04 | $1,394,572.24 | $202,957.55 | $0.02 |
| 2025-04-05 | $1,300,095.22 | $197,863.04 | $0.02 |
| 2025-04-06 | $1,281,278.21 | $222,227.40 | $0.02 |
| 2025-04-07 | $1,191,624.74 | $106,259.93 | $0.02 |
| 2025-04-08 | $1,153,074.34 | $205,869.76 | $0.01 |
| 2025-04-09 | $1,114,352.50 | $185,551.67 | $0.01 |
| 2025-04-10 | $1,143,398.89 | $358,141.79 | $0.01 |
| 2025-04-11 | $1,130,193.52 | $425,792.41 | $0.01 |
| 2025-04-12 | $1,134,394.79 | $440,712.44 | $0.01 |
| 2025-04-13 | $1,136,790.99 | $417,877.64 | $0.01 |
| 2025-04-14 | $1,105,285.57 | $19,821.85 | $0.01 |
| 2025-04-15 | $1,081,523.09 | $348,077.62 | $0.01 |
| 2025-04-16 | $1,079,487.22 | $206,316.14 | $0.01 |
| 2025-04-17 | $1,046,083.71 | $205,334.26 | $0.01 |
| 2025-04-18 | $1,065,172.75 | $151,781.19 | $0.01 |
| 2025-04-19 | $1,056,884.59 | $127,412.50 | $0.01 |
| 2025-04-20 | $1,093,251.70 | $194,146.64 | $0.01 |
| 2025-04-21 | $1,061,088.42 | $147,940.46 | $0.01 |
| 2025-04-22 | $1,061,456.16 | $144,671.90 | $0.01 |
| 2025-04-23 | $1,119,831.02 | $186,961.47 | $0.01 |
| 2025-04-24 | $1,152,210.39 | $144,905.95 | $0.01 |
| 2025-04-25 | $1,140,033.63 | $71,524.80 | $0.01 |
| 2025-04-26 | $1,143,560.33 | $146,941.20 | $0.01 |
| 2025-04-27 | $1,137,964.98 | $109,139.20 | $0.01 |
| 2025-04-28 | $1,120,456.39 | $204,440.78 | $0.01 |
| 2025-04-29 | $1,118,925.37 | $204,860.93 | $0.01 |
| 2025-04-30 | $1,084,052.75 | $203,659.90 | $0.01 |
| 2025-05-01 | $1,091,435.41 | $184,479.71 | $0.01 |
| 2025-05-02 | $1,075,381.72 | $212,153.27 | $0.01 |
| 2025-05-03 | $1,049,881.40 | $79,825.49 | $0.01 |
| 2025-05-04 | $1,066,700.48 | $286,138.51 | $0.01 |
| 2025-05-05 | $1,041,643.65 | $127,646.37 | $0.01 |
| 2025-05-06 | $1,034,518.88 | $152,909.68 | $0.01 |
| 2025-05-07 | $1,023,691.48 | $257,928.99 | $0.01 |
| 2025-05-08 | $1,048,895.26 | $172,665.35 | $0.01 |
| 2025-05-09 | $1,168,381.36 | $174,692.73 | $0.02 |
| 2025-05-10 | $1,254,794.94 | $140,041.76 | $0.02 |
| 2025-05-11 | $1,361,935.28 | $131,018.03 | $0.02 |
| 2025-05-12 | $1,380,994.56 | $188,662.93 | $0.02 |
| 2025-05-13 | $1,267,241.71 | $246,193.84 | $0.02 |
| 2025-05-14 | $1,313,927.67 | $200,093.55 | $0.02 |
| 2025-05-15 | $1,274,214.89 | $137,378.88 | $0.02 |
| 2025-05-16 | $1,278,774.40 | $159,497.07 | $0.02 |
| 2025-05-17 | $1,268,801.80 | $138,388.44 | $0.02 |
| 2025-05-18 | $1,221,005.34 | $102,600.70 | $0.02 |
| 2025-05-19 | $1,213,223.07 | $126,835.66 | $0.02 |
| 2025-05-20 | $1,237,450.45 | $79,787.79 | $0.02 |
| 2025-05-21 | $1,277,599.56 | $152,418.69 | $0.02 |
| 2025-05-22 | $1,317,627.15 | $217,748.09 | $0.02 |
| 2025-05-23 | $1,317,729.58 | $255,870.90 | $0.02 |
| 2025-05-24 | $1,223,727.70 | $191,464.71 | $0.02 |
| 2025-05-25 | $1,250,609.50 | $134,365.75 | $0.02 |
| 2025-05-26 | $1,235,517.68 | $157,280.65 | $0.02 |
| 2025-05-27 | $1,216,943.06 | $176,532.97 | $0.02 |
| 2025-05-28 | $1,366,089.90 | $244,733.61 | $0.02 |
| 2025-05-29 | $1,339,926.54 | $214,738.20 | $0.02 |
| 2025-05-30 | $1,359,069.41 | $245,517.14 | $0.02 |
| 2025-05-31 | $1,305,587.63 | $223,619.74 | $0.02 |
| 2025-06-01 | $1,283,418.24 | $255,825.05 | $0.02 |
| 2025-06-02 | $1,265,636.13 | $190,366.11 | $0.02 |
| 2025-06-03 | $1,274,989.95 | $210,817.31 | $0.02 |
| 2025-06-04 | $1,308,308.16 | $213,198.67 | $0.02 |
| 2025-06-05 | $1,309,549.82 | $157,056.87 | $0.02 |
| 2025-06-06 | $1,209,241.03 | $159,359.57 | $0.02 |
| 2025-06-07 | $1,226,551.39 | $220,573.87 | $0.02 |
| 2025-06-08 | $1,229,069.71 | $147,598.23 | $0.02 |
| 2025-06-09 | $1,246,956.02 | $143,587.56 | $0.02 |
| 2025-06-10 | $1,295,765.08 | $156,104.65 | $0.02 |
| 2025-06-11 | $1,377,989.86 | $110,358.27 | $0.02 |
| 2025-06-12 | $1,382,224.58 | $230,000.70 | $0.02 |
| 2025-06-13 | $1,327,790.60 | $158,220.99 | $0.02 |
| 2025-06-14 | $1,271,307.48 | $195,128.85 | $0.02 |
| 2025-06-15 | $1,242,409.40 | $189,494.13 | $0.02 |
| 2025-06-16 | $1,251,189.68 | $167,086.00 | $0.02 |
| 2025-06-17 | $1,302,870.76 | $174,512.64 | $0.02 |
| 2025-06-18 | $1,222,259.74 | $203,453.14 | $0.02 |
| 2025-06-19 | $1,228,306.00 | $190,250.62 | $0.02 |
| 2025-06-20 | $1,206,736.52 | $166,916.90 | $0.02 |
| 2025-06-21 | $1,146,525.29 | $164,478.63 | $0.01 |
| 2025-06-22 | $1,047,528.02 | $97,028.91 | $0.01 |
| 2025-06-23 | $1,011,906.33 | $79,550.81 | $0.01 |
| 2025-06-24 | $1,094,279.69 | $77,646.15 | $0.01 |
| 2025-06-25 | $1,067,175.46 | $39,004.61 | $0.01 |
| 2025-06-26 | $1,116,270.96 | $92,247.64 | $0.01 |
| 2025-06-27 | $1,118,752.86 | $116,432.02 | $0.01 |
| 2025-06-28 | $1,126,988.17 | $122,856.63 | $0.01 |
| 2025-06-29 | $1,119,509.06 | $49,338.25 | $0.01 |
| 2025-06-30 | $1,123,696.11 | $99,686.24 | $0.01 |
| 2025-07-01 | $1,113,884.72 | $40,049.51 | $0.01 |
| 2025-07-02 | $1,128,070.85 | $87,694.51 | $0.01 |
| 2025-07-03 | $1,148,095.06 | $83,751.98 | $0.01 |
| 2025-07-04 | $1,173,557.75 | $48,410.63 | $0.02 |
| 2025-07-05 | $1,101,735.74 | $114,913.69 | $0.01 |
| 2025-07-06 | $1,127,281.70 | $93,111.09 | $0.01 |
| 2025-07-06 | $1,111,023.01 | $89,186.82 | $0.01 |
Compare live prices of Lynex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LYNX/USDT | $0.002127 | $12,399 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.002133 | $563 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.002075 | $97 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 | $0.002125 | $78 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 | $0.002133 | $3 | ||
| Lynex V2 (Linea) | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.002107 | $34 |
Lynex is a leading platform in the LST-centric liquidity marketplace, particularly noted for its introduction of advanced liquidity solutions within the ZK domain and its role as one of the first to operate ZK Dark Pools. As a decentralized exchange and liquidity foundation on the Linea blockchain, Lynex contributes significantly to the evolution of DeFi practices. It integrates functionalities such as token swapping, efficient liquidity management, and governance, all coordinated through the distinctive veLYNX voting mechanism.
As crypto regulation stabilizes and platform choices multiply, traders in 2026 must balance security, access, fees, and features to find the exchange that best fits their strategy....
Read More
Valour secures B3 approval for a Solana ETP, expanding its Brazilian lineup of Bitcoin, Ethereum, XRP and Sui products as it targets high‑growth emerging markets. Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received approval to list its Solana Exchange…...
Read More
Saylor claims quantum won’t break Bitcoin but urges a hard fork to freeze vulnerable P2PK coins, cutting supply and igniting ethics, security and governance backlash. MicroStrategy founder Michael Saylor stated that quantum computing will not break the Bitcoin network, proposing…...
Read More
Audiera BEAT$2.28 23.79%
Zora ZORA$0.0520 11.49%
Maple Finance SYRUP$0.287 9.54%
Morpho MORPHO$1.19 8.71%
Midnight NIGHT$0.0620 8.59%
Bitcoin BTC$87,173.00 0.17%
Ethereum ETH$2,927.03 -1.48%
Tether USDT$1.000 -0.03%
BNB BNB$859.73 -0.64%
XRP XRP$1.91 -1.63%
pippin PIPPIN $0.405 -21.19%
Stable STABLE $0.0132 -9.68%
PancakeSwap CAKE $1.89 -7.16%
Aster ASTER $0.764 -6.28%
Pump.fun PUMP $0.002306 -6.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
