Mendi Finance current market price is $0.0144 with a 24 hour trading volume of $8,876. The total available supply of Mendi Finance is 100.00M MENDI with a maximum supply of 100.00M MENDI. It has secured Rank 5327 in the cryptocurrency market with a marketcap of $476.29K. The MENDI price is 0.48% down in the last one hour.
The high price of the Mendi Finance is $0.0159 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5327
$0.0144
$476.29K 6.93%
$1,436.58K
$8,876
33.15M MENDI
100.00M MENDI
100.00M MENDI
$0.0159
$0.0144
$0.703 97.96%
29 Mar 2024
$0.005885 144.14%
29 Nov 2023
Want to convert more cryptocurrencies?
0.48%
6.79%
20.39%
29.97%
15.03%
14.98%
49.7%
63.19%
Historical data of Mendi Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $1,212,461.02 | $34,527.20 | $0.06 |
| 2024-08-06 | $1,179,278.82 | $151,042.69 | $0.06 |
| 2024-08-07 | $1,245,741.40 | $43,638.34 | $0.06 |
| 2024-08-08 | $1,258,425.29 | $32,694.92 | $0.06 |
| 2024-08-09 | $1,425,367.77 | $83,868.26 | $0.07 |
| 2024-08-10 | $1,391,166.72 | $28,035.86 | $0.07 |
| 2024-08-11 | $1,386,271.01 | $22,371.54 | $0.07 |
| 2024-08-12 | $1,349,291.21 | $28,335.39 | $0.07 |
| 2024-08-13 | $1,394,698.20 | $26,464.47 | $0.07 |
| 2024-08-14 | $1,411,481.68 | $27,081.29 | $0.07 |
| 2024-08-15 | $1,401,246.37 | $21,910.30 | $0.07 |
| 2024-08-16 | $1,356,068.21 | $32,667.28 | $0.07 |
| 2024-08-17 | $1,370,869.59 | $22,200.56 | $0.07 |
| 2024-08-18 | $1,341,522.06 | $28,726.08 | $0.07 |
| 2024-08-19 | $1,368,013.41 | $16,449.71 | $0.07 |
| 2024-08-20 | $1,331,066.48 | $14,263.82 | $0.07 |
| 2024-08-21 | $1,291,016.37 | $27,804.36 | $0.06 |
| 2024-08-22 | $1,305,310.39 | $21,010.01 | $0.06 |
| 2024-08-23 | $1,199,081.21 | $36,243.60 | $0.06 |
| 2024-08-24 | $1,285,069.13 | $29,648.70 | $0.06 |
| 2024-08-25 | $1,326,928.64 | $26,651.01 | $0.07 |
| 2024-08-26 | $1,291,931.95 | $18,556.62 | $0.06 |
| 2024-08-27 | $1,226,591.27 | $20,874.85 | $0.06 |
| 2024-08-28 | $1,195,440.92 | $24,489.08 | $0.06 |
| 2024-08-29 | $1,215,448.81 | $19,874.27 | $0.06 |
| 2024-08-30 | $1,129,021.38 | $38,524.37 | $0.06 |
| 2024-08-31 | $1,131,349.18 | $13,831.14 | $0.06 |
| 2024-09-01 | $1,111,657.10 | $10,400.68 | $0.05 |
| 2024-09-02 | $1,084,445.85 | $14,067.36 | $0.05 |
| 2024-09-03 | $1,039,530.28 | $20,802.48 | $0.05 |
| 2024-09-04 | $946,883.46 | $19,247.58 | $0.05 |
| 2024-09-05 | $968,456.51 | $21,483.82 | $0.05 |
| 2024-09-06 | $934,766.19 | $24,137.55 | $0.04 |
| 2024-09-07 | $922,178.15 | $25,632.03 | $0.04 |
| 2024-09-08 | $921,552.28 | $14,686.20 | $0.04 |
| 2024-09-09 | $943,910.66 | $15,209.95 | $0.05 |
| 2024-09-10 | $945,018.72 | $12,331.62 | $0.05 |
| 2024-09-11 | $960,128.43 | $11,283.48 | $0.05 |
| 2024-09-12 | $868,854.08 | $49,427.72 | $0.04 |
| 2024-09-13 | $830,193.00 | $18,194.33 | $0.04 |
| 2024-09-14 | $820,394.50 | $20,146.87 | $0.04 |
| 2024-09-15 | $820,053.28 | $10,878.47 | $0.04 |
| 2024-09-16 | $963,292.95 | $86,590.95 | $0.05 |
| 2024-09-17 | $789,190.22 | $58,576.49 | $0.04 |
| 2024-09-18 | $797,406.54 | $12,270.49 | $0.04 |
| 2024-09-19 | $865,611.54 | $29,116.09 | $0.04 |
| 2024-09-20 | $873,281.10 | $17,042.56 | $0.04 |
| 2024-09-21 | $968,082.41 | $26,360.24 | $0.05 |
| 2024-09-22 | $961,552.80 | $15,831.41 | $0.05 |
| 2024-09-23 | $944,119.27 | $11,496.35 | $0.04 |
| 2024-09-24 | $954,794.72 | $17,630.33 | $0.05 |
| 2024-09-25 | $969,378.01 | $17,277.82 | $0.05 |
| 2024-09-26 | $976,040.24 | $16,185.57 | $0.05 |
| 2024-09-27 | $1,028,485.07 | $25,102.62 | $0.05 |
| 2024-09-28 | $1,160,579.87 | $58,666.13 | $0.05 |
| 2024-09-29 | $1,134,096.63 | $22,739.88 | $0.05 |
| 2024-09-30 | $1,120,706.66 | $17,136.27 | $0.05 |
| 2024-10-01 | $1,069,571.17 | $20,236.01 | $0.05 |
| 2024-10-02 | $1,024,511.62 | $51,407.10 | $0.05 |
| 2024-10-03 | $1,000,053.32 | $15,268.12 | $0.05 |
| 2024-10-04 | $968,493.86 | $10,350.61 | $0.05 |
| 2024-10-05 | $980,148.71 | $25,335.91 | $0.05 |
| 2024-10-06 | $978,424.52 | $13,727.28 | $0.05 |
| 2024-10-07 | $1,004,912.78 | $18,583.93 | $0.05 |
| 2024-10-08 | $998,249.88 | $22,018.67 | $0.05 |
| 2024-10-09 | $996,457.15 | $15,260.19 | $0.05 |
| 2024-10-10 | $959,888.46 | $28,067.47 | $0.04 |
| 2024-10-11 | $959,865.06 | $15,482.45 | $0.04 |
| 2024-10-12 | $1,058,548.34 | $27,463.59 | $0.05 |
| 2024-10-13 | $1,330,913.29 | $59,065.21 | $0.06 |
| 2024-10-14 | $1,326,678.56 | $42,503.77 | $0.06 |
| 2024-10-15 | $1,471,417.24 | $41,137.39 | $0.07 |
| 2024-10-16 | $1,532,478.14 | $27,644.08 | $0.07 |
| 2024-10-17 | $1,567,883.74 | $53,564.66 | $0.07 |
| 2024-10-18 | $1,309,279.80 | $38,887.57 | $0.06 |
| 2024-10-19 | $1,357,545.09 | $25,451.95 | $0.06 |
| 2024-10-20 | $1,375,913.39 | $9,283.58 | $0.06 |
| 2024-10-21 | $1,384,642.82 | $23,667.30 | $0.06 |
| 2024-10-22 | $1,386,780.95 | $24,861.44 | $0.06 |
| 2024-10-23 | $1,379,583.81 | $55,039.08 | $0.06 |
| 2024-10-24 | $1,322,255.25 | $35,316.55 | $0.06 |
| 2024-10-25 | $1,299,965.03 | $16,567.54 | $0.06 |
| 2024-10-26 | $1,214,578.01 | $34,515.71 | $0.06 |
| 2024-10-27 | $1,132,277.10 | $42,241.03 | $0.05 |
| 2024-10-28 | $1,141,628.56 | $22,094.15 | $0.05 |
| 2024-10-29 | $1,165,800.00 | $15,342.86 | $0.05 |
| 2024-10-30 | $1,222,561.76 | $22,035.49 | $0.06 |
| 2024-10-31 | $1,216,869.79 | $17,628.89 | $0.06 |
| 2024-11-01 | $1,162,224.70 | $15,996.09 | $0.05 |
| 2024-11-02 | $1,165,258.57 | $21,805.69 | $0.05 |
| 2024-11-03 | $1,127,666.30 | $16,529.60 | $0.05 |
| 2024-11-04 | $1,072,383.81 | $17,248.57 | $0.05 |
| 2024-11-05 | $1,009,687.05 | $31,910.92 | $0.05 |
| 2024-11-06 | $997,869.13 | $18,699.48 | $0.04 |
| 2024-11-07 | $1,066,427.66 | $30,691.57 | $0.05 |
| 2024-11-08 | $1,067,586.05 | $20,323.10 | $0.05 |
| 2024-11-09 | $1,093,635.02 | $17,616.10 | $0.05 |
| 2024-11-10 | $1,203,664.25 | $19,214.80 | $0.05 |
| 2024-11-11 | $1,821,138.11 | $117,801.04 | $0.08 |
| 2024-11-12 | $1,851,563.81 | $91,057.05 | $0.08 |
| 2024-11-13 | $1,726,773.38 | $65,224.60 | $0.08 |
| 2024-11-14 | $1,700,246.07 | $104,232.98 | $0.07 |
| 2024-11-15 | $1,466,024.13 | $46,160.81 | $0.06 |
| 2024-11-16 | $1,478,088.20 | $31,532.97 | $0.06 |
| 2024-11-17 | $1,571,224.18 | $31,588.10 | $0.07 |
| 2024-11-18 | $1,477,617.07 | $28,679.84 | $0.06 |
| 2024-11-19 | $1,497,455.96 | $36,823.73 | $0.07 |
| 2024-11-20 | $1,541,017.67 | $27,738.31 | $0.06 |
| 2024-11-21 | $1,412,190.59 | $44,798.65 | $0.06 |
| 2024-11-22 | $1,457,373.51 | $36,422.40 | $0.06 |
| 2024-11-23 | $1,407,248.75 | $19,563.71 | $0.06 |
| 2024-11-24 | $1,432,077.99 | $24,124.59 | $0.06 |
| 2024-11-25 | $1,423,108.33 | $24,948.23 | $0.06 |
| 2024-11-26 | $1,399,706.15 | $36,675.39 | $0.06 |
| 2024-11-27 | $1,303,764.14 | $34,527.86 | $0.05 |
| 2024-11-28 | $1,440,419.69 | $42,799.76 | $0.06 |
| 2024-11-29 | $1,505,005.31 | $59,347.90 | $0.06 |
| 2024-11-30 | $1,757,923.98 | $66,458.26 | $0.07 |
| 2024-12-01 | $2,490,959.54 | $206,219.03 | $0.10 |
| 2024-12-02 | $2,691,566.05 | $101,251.63 | $0.11 |
| 2024-12-03 | $2,442,765.16 | $106,312.07 | $0.10 |
| 2024-12-04 | $2,287,380.99 | $74,973.19 | $0.09 |
| 2024-12-05 | $2,333,549.51 | $181,681.13 | $0.09 |
| 2024-12-06 | $2,149,525.29 | $71,175.48 | $0.08 |
| 2024-12-07 | $2,357,509.56 | $60,559.70 | $0.09 |
| 2024-12-08 | $2,631,994.19 | $87,178.30 | $0.10 |
| 2024-12-09 | $2,531,078.04 | $66,361.43 | $0.10 |
| 2024-12-10 | $2,219,752.46 | $75,972.00 | $0.09 |
| 2024-12-11 | $2,197,654.70 | $91,594.87 | $0.08 |
| 2024-12-12 | $2,362,243.27 | $88,807.18 | $0.09 |
| 2024-12-13 | $2,487,707.51 | $122,983.11 | $0.10 |
| 2024-12-14 | $3,472,296.00 | $237,411.63 | $0.13 |
| 2024-12-15 | $3,190,927.33 | $137,558.26 | $0.12 |
| 2024-12-16 | $3,245,119.20 | $81,526.89 | $0.12 |
| 2024-12-17 | $3,242,106.46 | $66,739.97 | $0.12 |
| 2024-12-18 | $3,017,208.88 | $72,865.69 | $0.12 |
| 2024-12-19 | $2,569,759.15 | $78,131.15 | $0.10 |
| 2024-12-20 | $2,166,748.26 | $88,087.12 | $0.08 |
| 2024-12-21 | $2,215,047.31 | $90,098.00 | $0.09 |
| 2024-12-22 | $2,150,368.73 | $63,575.23 | $0.08 |
| 2024-12-23 | $1,928,715.62 | $64,040.52 | $0.07 |
| 2024-12-24 | $1,993,046.26 | $37,874.48 | $0.07 |
| 2024-12-25 | $2,112,044.73 | $33,740.41 | $0.08 |
| 2024-12-26 | $2,477,468.68 | $88,053.26 | $0.09 |
| 2024-12-27 | $1,964,263.56 | $152,721.22 | $0.07 |
| 2024-12-28 | $2,029,080.76 | $43,608.82 | $0.08 |
| 2024-12-29 | $2,056,839.36 | $36,043.11 | $0.08 |
| 2024-12-30 | $1,923,406.43 | $26,315.38 | $0.07 |
| 2024-12-31 | $1,798,313.79 | $55,986.80 | $0.07 |
| 2025-01-01 | $1,685,778.49 | $54,208.77 | $0.06 |
| 2025-01-02 | $1,754,136.15 | $36,605.99 | $0.07 |
| 2025-01-03 | $1,917,467.64 | $41,758.22 | $0.07 |
| 2025-01-04 | $1,991,232.16 | $26,799.48 | $0.07 |
| 2025-01-05 | $1,580,265.04 | $179,273.91 | $0.05 |
| 2025-01-06 | $1,179,463.24 | $189,265.97 | $0.04 |
| 2025-01-07 | $1,233,216.49 | $47,077.25 | $0.04 |
| 2025-01-08 | $1,086,334.69 | $27,988.77 | $0.04 |
| 2025-01-09 | $1,002,554.34 | $27,647.03 | $0.04 |
| 2025-01-10 | $964,698.03 | $26,225.44 | $0.04 |
| 2025-01-11 | $1,024,774.81 | $30,707.98 | $0.04 |
| 2025-01-12 | $1,018,217.38 | $10,933.14 | $0.04 |
| 2025-01-13 | $1,063,376.19 | $20,563.39 | $0.04 |
| 2025-01-14 | $1,062,286.13 | $18,442.11 | $0.04 |
| 2025-01-15 | $1,094,072.59 | $15,055.02 | $0.04 |
| 2025-01-16 | $1,175,998.47 | $27,046.48 | $0.04 |
| 2025-01-17 | $1,107,323.00 | $24,691.44 | $0.04 |
| 2025-01-18 | $1,182,016.61 | $21,911.24 | $0.04 |
| 2025-01-19 | $1,113,315.38 | $21,708.69 | $0.04 |
| 2025-01-20 | $1,082,072.84 | $35,595.44 | $0.04 |
| 2025-01-21 | $896,766.23 | $89,945.53 | $0.03 |
| 2025-01-22 | $890,495.17 | $8,847.65 | $0.03 |
| 2025-01-23 | $890,303.87 | $13,319.50 | $0.03 |
| 2025-01-24 | $838,416.66 | $21,524.38 | $0.03 |
| 2025-01-25 | $837,226.14 | $18,574.67 | $0.03 |
| 2025-01-26 | $801,511.60 | $12,854.56 | $0.03 |
| 2025-01-27 | $743,738.40 | $19,208.79 | $0.03 |
| 2025-01-28 | $705,512.05 | $12,852.72 | $0.03 |
| 2025-01-29 | $690,635.37 | $5,202.14 | $0.03 |
| 2025-01-30 | $736,202.27 | $13,879.62 | $0.03 |
| 2025-01-31 | $757,218.19 | $13,203.34 | $0.03 |
| 2025-02-01 | $829,671.66 | $26,773.77 | $0.03 |
| 2025-02-02 | $769,409.70 | $11,305.66 | $0.03 |
| 2025-02-03 | $707,454.36 | $18,002.05 | $0.03 |
| 2025-02-04 | $703,690.36 | $51,846.37 | $0.03 |
| 2025-02-05 | $682,268.84 | $29,038.96 | $0.03 |
| 2025-02-06 | $693,469.68 | $11,071.04 | $0.03 |
| 2025-02-07 | $728,963.90 | $35,754.04 | $0.03 |
| 2025-02-08 | $739,122.70 | $9,676.74 | $0.03 |
| 2025-02-09 | $722,419.74 | $6,643.39 | $0.03 |
| 2025-02-10 | $747,299.41 | $18,098.07 | $0.03 |
| 2025-02-11 | $745,708.79 | $7,341.46 | $0.03 |
| 2025-02-12 | $744,149.87 | $7,402.95 | $0.03 |
| 2025-02-13 | $780,270.77 | $19,275.62 | $0.03 |
| 2025-02-14 | $754,466.24 | $8,527.69 | $0.03 |
| 2025-02-15 | $759,736.15 | $10,449.07 | $0.03 |
| 2025-02-16 | $765,800.21 | $5,550.15 | $0.03 |
| 2025-02-17 | $767,981.43 | $4,885.08 | $0.03 |
| 2025-02-18 | $802,865.28 | $17,202.94 | $0.03 |
| 2025-02-19 | $783,880.27 | $10,424.71 | $0.03 |
| 2025-02-20 | $780,376.24 | $16,984.49 | $0.03 |
| 2025-02-21 | $796,103.41 | $12,173.57 | $0.03 |
| 2025-02-22 | $779,218.91 | $13,455.16 | $0.03 |
| 2025-02-23 | $794,530.53 | $7,555.51 | $0.03 |
| 2025-02-24 | $795,857.11 | $5,339.88 | $0.03 |
| 2025-02-25 | $767,513.91 | $14,372.16 | $0.03 |
| 2025-02-26 | $706,425.59 | $23,389.00 | $0.03 |
| 2025-02-27 | $689,207.52 | $11,908.01 | $0.03 |
| 2025-02-28 | $657,029.79 | $6,454.36 | $0.03 |
| 2025-03-01 | $686,112.60 | $15,614.33 | $0.03 |
| 2025-03-02 | $673,984.10 | $6,532.76 | $0.03 |
| 2025-03-03 | $638,772.75 | $22,101.02 | $0.02 |
| 2025-03-04 | $580,964.32 | $15,911.10 | $0.02 |
| 2025-03-05 | $617,441.79 | $31,710.67 | $0.02 |
| 2025-03-06 | $627,399.26 | $13,519.10 | $0.02 |
| 2025-03-07 | $662,715.05 | $13,628.58 | $0.02 |
| 2025-03-08 | $655,936.50 | $8,208.52 | $0.02 |
| 2025-03-09 | $654,826.40 | $6,155.07 | $0.02 |
| 2025-03-10 | $683,172.90 | $17,738.81 | $0.03 |
| 2025-03-11 | $642,191.01 | $26,691.67 | $0.02 |
| 2025-03-12 | $731,198.06 | $35,232.15 | $0.03 |
| 2025-03-13 | $734,460.23 | $10,928.18 | $0.03 |
| 2025-03-14 | $712,058.71 | $11,069.74 | $0.03 |
| 2025-03-15 | $733,659.77 | $12,479.93 | $0.03 |
| 2025-03-16 | $734,545.86 | $6,428.15 | $0.03 |
| 2025-03-17 | $720,600.68 | $5,372.50 | $0.03 |
| 2025-03-18 | $725,855.71 | $5,358.54 | $0.03 |
| 2025-03-19 | $811,478.27 | $10,414.64 | $0.03 |
| 2025-03-20 | $882,572.03 | $19,047.64 | $0.03 |
| 2025-03-21 | $860,139.91 | $10,624.42 | $0.03 |
| 2025-03-22 | $893,912.58 | $10,914.93 | $0.03 |
| 2025-03-23 | $893,800.13 | $6,438.38 | $0.03 |
| 2025-03-24 | $894,543.87 | $9,159.18 | $0.03 |
| 2025-03-25 | $907,763.23 | $7,887.19 | $0.03 |
| 2025-03-26 | $893,273.17 | $5,131.01 | $0.03 |
| 2025-03-27 | $886,640.57 | $7,934.50 | $0.03 |
| 2025-03-28 | $882,758.04 | $4,938.33 | $0.03 |
| 2025-03-29 | $845,574.21 | $13,383.06 | $0.03 |
| 2025-03-30 | $828,876.13 | $7,325.96 | $0.03 |
| 2025-03-31 | $827,797.67 | $7,676.00 | $0.03 |
| 2025-04-01 | $819,911.52 | $7,938.77 | $0.03 |
| 2025-04-02 | $821,205.40 | $7,381.40 | $0.03 |
| 2025-04-03 | $820,561.70 | $8,403.95 | $0.03 |
| 2025-04-04 | $795,010.06 | $9,065.14 | $0.03 |
| 2025-04-05 | $616,393.30 | $27,826.42 | $0.02 |
| 2025-04-06 | $653,034.92 | $10,435.12 | $0.02 |
| 2025-04-07 | $553,613.83 | $19,230.66 | $0.02 |
| 2025-04-08 | $556,944.82 | $13,585.33 | $0.02 |
| 2025-04-09 | $551,587.23 | $9,074.98 | $0.02 |
| 2025-04-10 | $573,396.40 | $14,989.00 | $0.02 |
| 2025-04-11 | $560,086.03 | $8,054.91 | $0.02 |
| 2025-04-12 | $586,460.58 | $10,655.00 | $0.02 |
| 2025-04-13 | $610,116.95 | $10,943.67 | $0.02 |
| 2025-04-14 | $606,252.53 | $7,685.41 | $0.02 |
| 2025-04-15 | $631,343.37 | $8,010.91 | $0.02 |
| 2025-04-16 | $603,777.81 | $6,453.69 | $0.02 |
| 2025-04-17 | $603,435.28 | $9,920.58 | $0.02 |
| 2025-04-18 | $602,058.45 | $5,852.88 | $0.02 |
| 2025-04-19 | $598,051.03 | $3,630.03 | $0.02 |
| 2025-04-20 | $586,549.47 | $2,565.90 | $0.02 |
| 2025-04-21 | $589,332.14 | $3,252.19 | $0.02 |
| 2025-04-22 | $588,021.18 | $4,223.96 | $0.02 |
| 2025-04-23 | $598,986.20 | $5,475.49 | $0.02 |
| 2025-04-24 | $637,376.88 | $8,894.21 | $0.02 |
| 2025-04-25 | $634,045.97 | $7,308.49 | $0.02 |
| 2025-04-26 | $620,989.16 | $7,739.82 | $0.02 |
| 2025-04-27 | $664,016.45 | $9,703.69 | $0.02 |
| 2025-04-28 | $650,631.47 | $4,553.79 | $0.02 |
| 2025-04-29 | $703,287.83 | $11,466.37 | $0.02 |
| 2025-04-30 | $711,853.33 | $6,017.28 | $0.02 |
| 2025-05-01 | $688,877.29 | $12,177.45 | $0.02 |
| 2025-05-02 | $693,261.78 | $7,709.74 | $0.02 |
| 2025-05-03 | $695,864.23 | $5,570.34 | $0.02 |
| 2025-05-04 | $703,686.23 | $4,473.29 | $0.02 |
| 2025-05-05 | $662,014.12 | $13,095.80 | $0.02 |
| 2025-05-06 | $660,607.47 | $10,099.57 | $0.02 |
| 2025-05-07 | $634,831.10 | $5,329.76 | $0.02 |
| 2025-05-08 | $635,741.31 | $5,415.43 | $0.02 |
| 2025-05-09 | $646,490.02 | $7,397.90 | $0.02 |
| 2025-05-10 | $652,101.01 | $6,765.58 | $0.02 |
| 2025-05-11 | $650,992.81 | $4,232.13 | $0.02 |
| 2025-05-12 | $627,671.86 | $4,949.97 | $0.02 |
| 2025-05-13 | $629,448.44 | $6,313.51 | $0.02 |
| 2025-05-14 | $635,310.52 | $9,897.86 | $0.02 |
| 2025-05-15 | $626,212.30 | $4,431.95 | $0.02 |
| 2025-05-16 | $619,139.11 | $4,559.90 | $0.02 |
| 2025-05-17 | $612,851.33 | $4,753.74 | $0.02 |
| 2025-05-18 | $582,376.94 | $9,345.73 | $0.02 |
| 2025-05-19 | $580,349.76 | $8,175.01 | $0.02 |
| 2025-05-20 | $593,604.28 | $11,267.37 | $0.02 |
| 2025-05-21 | $569,331.24 | $5,574.61 | $0.02 |
| 2025-05-22 | $590,727.77 | $8,002.47 | $0.02 |
| 2025-05-23 | $584,516.61 | $8,760.07 | $0.02 |
| 2025-05-24 | $560,602.96 | $6,273.88 | $0.02 |
| 2025-05-25 | $555,011.88 | $3,782.92 | $0.02 |
| 2025-05-26 | $559,740.42 | $6,761.46 | $0.02 |
| 2025-05-27 | $548,978.59 | $6,063.13 | $0.02 |
| 2025-05-28 | $586,088.89 | $8,478.08 | $0.02 |
| 2025-05-29 | $606,369.01 | $12,630.91 | $0.02 |
| 2025-05-30 | $603,926.75 | $9,474.82 | $0.02 |
| 2025-05-31 | $569,426.67 | $10,981.90 | $0.02 |
| 2025-06-01 | $534,203.76 | $8,988.22 | $0.02 |
| 2025-06-02 | $531,857.75 | $8,501.09 | $0.02 |
| 2025-06-03 | $522,621.09 | $5,455.01 | $0.02 |
| 2025-06-04 | $496,079.54 | $8,483.56 | $0.02 |
| 2025-06-05 | $499,547.25 | $5,363.89 | $0.02 |
| 2025-06-06 | $474,370.15 | $5,101.43 | $0.02 |
| 2025-06-07 | $456,778.42 | $5,383.79 | $0.02 |
| 2025-06-08 | $443,548.14 | $6,691.13 | $0.01 |
| 2025-06-09 | $378,981.84 | $12,983.83 | $0.01 |
| 2025-06-10 | $430,375.09 | $11,367.75 | $0.01 |
| 2025-06-11 | $455,091.71 | $7,337.11 | $0.01 |
| 2025-06-12 | $439,907.92 | $6,497.43 | $0.01 |
| 2025-06-13 | $427,650.66 | $7,169.44 | $0.01 |
| 2025-06-14 | $411,604.68 | $7,443.11 | $0.01 |
| 2025-06-15 | $407,302.28 | $4,186.68 | $0.01 |
| 2025-06-16 | $406,469.62 | $3,357.95 | $0.01 |
| 2025-06-17 | $391,564.35 | $13,703.07 | $0.01 |
| 2025-06-18 | $379,602.30 | $3,409.23 | $0.01 |
| 2025-06-19 | $349,562.85 | $2,725.65 | $0.01 |
| 2025-06-20 | $364,642.08 | $3,738.13 | $0.01 |
| 2025-06-21 | $271,510.11 | $7,496.09 | $0.01 |
| 2025-06-22 | $379,470.93 | $4,342.55 | $0.01 |
| 2025-06-23 | $359,349.81 | $6,095.40 | $0.01 |
| 2025-06-24 | $362,435.22 | $2,610.47 | $0.01 |
| 2025-06-25 | $365,065.69 | $1,035.28 | $0.01 |
| 2025-06-26 | $369,527.13 | $1,379.60 | $0.01 |
| 2025-06-27 | $357,064.53 | $1,367.17 | $0.01 |
| 2025-06-28 | $355,954.00 | $1,642.05 | $0.01 |
| 2025-06-29 | $357,810.54 | $392.10 | $0.01 |
| 2025-06-30 | $348,593.50 | $2,630.35 | $0.01 |
| 2025-07-01 | $343,215.87 | $1,535.79 | $0.01 |
| 2025-07-02 | $341,036.17 | $1,100.70 | $0.01 |
| 2025-07-03 | $379,973.23 | $8,639.07 | $0.01 |
| 2025-07-04 | $379,165.52 | $2,019.60 | $0.01 |
| 2025-07-05 | $348,465.05 | $3,404.29 | $0.01 |
| 2025-07-06 | $344,873.66 | $831.63 | $0.01 |
| 2025-07-07 | $341,644.19 | $731.42 | $0.01 |
| 2025-07-08 | $354,259.25 | $6,251.23 | $0.01 |
| 2025-07-09 | $362,161.99 | $6,025.67 | $0.01 |
| 2025-07-10 | $364,241.48 | $965.87 | $0.01 |
| 2025-07-11 | $364,563.34 | $1,849.55 | $0.01 |
| 2025-07-12 | $372,668.10 | $4,617.77 | $0.01 |
| 2025-07-13 | $373,133.82 | $1,178.12 | $0.01 |
| 2025-07-14 | $383,068.43 | $1,803.83 | $0.01 |
| 2025-07-15 | $397,898.16 | $3,620.87 | $0.01 |
| 2025-07-16 | $417,058.41 | $6,012.79 | $0.01 |
| 2025-07-17 | $460,890.98 | $15,963.95 | $0.01 |
| 2025-07-18 | $463,159.16 | $7,220.34 | $0.01 |
| 2025-07-19 | $530,153.66 | $15,533.03 | $0.02 |
| 2025-07-20 | $538,320.63 | $3,331.75 | $0.02 |
| 2025-07-21 | $545,309.67 | $6,083.93 | $0.02 |
| 2025-07-22 | $548,028.04 | $5,600.28 | $0.02 |
| 2025-07-23 | $542,839.77 | $5,961.18 | $0.02 |
| 2025-07-24 | $587,173.88 | $11,461.85 | $0.02 |
| 2025-07-25 | $642,876.70 | $17,226.47 | $0.02 |
| 2025-07-26 | $773,526.78 | $30,435.44 | $0.02 |
| 2025-07-27 | $755,382.67 | $8,338.24 | $0.02 |
| 2025-07-28 | $642,046.26 | $21,518.32 | $0.02 |
| 2025-07-29 | $712,728.95 | $18,539.23 | $0.02 |
| 2025-07-30 | $768,563.12 | $7,657.08 | $0.02 |
| 2025-07-31 | $715,079.69 | $18,436.25 | $0.02 |
| 2025-08-01 | $666,757.68 | $8,949.85 | $0.02 |
| 2025-08-02 | $614,018.02 | $8,605.59 | $0.02 |
| 2025-08-03 | $609,813.56 | $3,885.46 | $0.02 |
| 2025-08-04 | $611,123.75 | $1,678.02 | $0.02 |
| 2025-08-04 | $608,220.38 | $1,746.81 | $0.02 |
Compare live prices of Mendi Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Lynex | 0X43E8809EA748EFF3204EE01F08872F063E44065F/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0143 | $1,509 | ||
| Lynex V2 (Linea) | 0X43E8809EA748EFF3204EE01F08872F063E44065F/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.0144 | $7,367 |
A new standard transforms Ethereum into a platform for tokenized asset settlement, eliminating the need to wrap assets or use bridges. ...
Read More
Quid Miner delivers compliant, contract-based hashrate services with massive rewards for global investors. Crypto markets faced renewed turbulence in August. XRP, lifted by ETF optimism, broke resistance in July before retreating as regulatory momentum slowed and profit-taking increased. Ethereum’s upgrade…...
Read More
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Linea LINEA$0.0258 17.1%
Pepe PEPE$0.00001212 15.04%
Immutable IMX$0.659 12.46%
Binance-Peg Dogecoin DOGE$0.296 12.35%
Dogecoin DOGE$0.297 12.3%
Bitcoin BTC$115,860.00 0.58%
Ethereum ETH$4,693.55 3.3%
XRP XRP$3.15 3.48%
Tether USDT$1.00 0.02%
BNB BNB$937.20 3.16%
MYX Finance MYX $12.89 -23.97%
Aethir ATH $0.0539 -6.59%
Provenance Blockchain HASH $0.0338 -4.13%
Raydium RAY $3.56 -3.08%
Figure Heloc FIGR_HELOC $1.01 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
