MicroStrategy xStock current market price is $451.30 with a 24 hour trading volume of $6,330.00K. The total available supply of MicroStrategy xStock is 12,000 MSTRX. It has secured Rank 2912 in the cryptocurrency market with a marketcap of $2,240.55K. The MSTRX price is 0.06% up in the last one hour.
The high price of the MicroStrategy xStock is $454.90 and low price is $435.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2912
$451.30
$2,240.55K 3.4%
$5,411.12K
$6,330.00K
4,969 MSTRX
12,000 MSTRX
(Not Available)
$454.90
$435.41
$454.90 0.96%
14 Jul 2025
$373.01 20.78%
01 Jul 2025
Want to convert more cryptocurrencies?
0.06%
1.14%
13.82%
10.96%
0%
0%
0%
0%
Historical data of MicroStrategy xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $403,907.19 | $406.71 |
| 2025-07-01 | $0.00 | $403,900.82 | $406.74 |
| 2025-07-02 | $375,870.51 | $880,146.11 | $374.03 |
| 2025-07-03 | $401,689.02 | $768,355.20 | $401.69 |
| 2025-07-04 | $1,585,585.53 | $388,370.16 | $407.15 |
| 2025-07-05 | $1,575,635.49 | $121,035.59 | $404.69 |
| 2025-07-06 | $1,587,703.01 | $333,916.82 | $407.41 |
| 2025-07-07 | $1,585,163.16 | $1,146,383.62 | $407.04 |
| 2025-07-08 | $1,740,938.33 | $7,360,310.42 | $396.51 |
| 2025-07-09 | $1,747,741.84 | $5,888,465.56 | $397.20 |
| 2025-07-10 | $1,817,494.47 | $4,365,093.78 | $413.86 |
| 2025-07-11 | $1,873,467.22 | $7,278,750.08 | $427.43 |
| 2025-07-12 | $2,105,785.27 | $5,168,910.75 | $433.51 |
| 2025-07-12 | $2,107,864.35 | $3,731,334.51 | $433.45 |
Compare live prices of MicroStrategy xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
